Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | UpBit | 663,986,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.30 | 0.90% | 817.40 | 817.00 | 817.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 810.10 | 824.70 | 807.80 | 810.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:30:29 | 11.90 | 817.40 | KRW |
EOSKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 810.10 | 13.00 | 1.63% | 798.40 | 813.90 | 787.00 | 1,541,751.00 |
| Jun 29 2024 | 797.10 | -30.80 | -3.72% | 827.60 | 835.50 | 794.90 | 1,875,594.00 |
| Jun 28 2024 | 827.90 | -1.50 | -0.18% | 829.50 | 841.90 | 817.20 | 1,784,538.00 |
| Jun 27 2024 | 829.40 | 16.60 | 2.04% | 812.50 | 831.40 | 797.70 | 1,898,330.00 |
| Jun 26 2024 | 812.80 | -2.30 | -0.28% | 816.10 | 820.80 | 798.30 | 1,941,549.00 |
| Jun 25 2024 | 815.10 | 6.90 | 0.85% | 807.40 | 823.90 | 799.30 | 2,101,193.00 |
| Jun 24 2024 | 808.20 | 19.90 | 2.52% | 789.40 | 808.20 | 764.30 | 3,947,636.00 |
| Jun 23 2024 | 788.30 | -23.20 | -2.86% | 811.50 | 818.90 | 786.00 | 1,460,540.00 |
| Jun 22 2024 | 811.50 | 12.30 | 1.54% | 799.50 | 818.50 | 787.30 | 1,503,510.00 |
| Jun 21 2024 | 799.20 | -11.70 | -1.44% | 811.00 | 821.40 | 793.80 | 1,687,501.00 |
| Jun 20 2024 | 810.90 | 7.90 | 0.98% | 805.10 | 835.90 | 795.70 | 2,610,283.00 |
| Jun 19 2024 | 803.00 | 20.00 | 2.55% | 783.70 | 815.10 | 775.00 | 3,268,645.00 |
| Jun 18 2024 | 783.00 | -85.30 | -9.82% | 868.30 | 870.10 | 757.00 | 6,380,103.00 |
| Jun 17 2024 | 868.30 | -54.80 | -5.94% | 923.40 | 928.70 | 849.50 | 3,395,586.00 |
| Jun 16 2024 | 923.10 | -14.90 | -1.59% | 938.50 | 942.80 | 920.90 | 1,182,136.00 |
| Jun 15 2024 | 938.00 | 14.30 | 1.55% | 923.70 | 939.80 | 918.90 | 991,740.00 |
| Jun 14 2024 | 923.70 | -33.50 | -3.50% | 956.60 | 970.50 | 907.10 | 2,250,601.00 |
| Jun 13 2024 | 957.20 | -28.00 | -2.84% | 988.30 | 990.10 | 952.10 | 1,427,051.00 |
| Jun 12 2024 | 985.20 | 15.50 | 1.60% | 967.90 | 1,006.00 | 947.40 | 2,094,560.00 |
| Jun 11 2024 | 969.70 | -20.30 | -2.05% | 990.00 | 990.00 | 943.00 | 2,701,478.00 |
| Jun 10 2024 | 990.00 | -10.00 | -1.00% | 1,000.00 | 1,002.00 | 975.70 | 1,885,077.00 |
| Jun 09 2024 | 1,000.00 | 4.90 | 0.49% | 996.10 | 1,005.00 | 988.30 | 1,457,878.00 |
| Jun 08 2024 | 995.10 | -32.90 | -3.20% | 1,028.00 | 1,035.00 | 981.80 | 3,361,256.00 |
| Jun 07 2024 | 1,028.00 | -62.00 | -5.69% | 1,092.00 | 1,112.00 | 997.10 | 3,766,038.00 |
| Jun 06 2024 | 1,090.00 | -26.00 | -2.33% | 1,118.00 | 1,118.00 | 1,084.00 | 2,415,177.00 |
| Jun 05 2024 | 1,116.00 | -9.00 | -0.80% | 1,125.00 | 1,127.00 | 1,110.00 | 2,345,366.00 |
| Jun 04 2024 | 1,125.00 | 7.00 | 0.63% | 1,119.00 | 1,125.00 | 1,095.00 | 1,638,010.00 |
| Jun 03 2024 | 1,118.00 | -4.00 | -0.36% | 1,122.00 | 1,145.00 | 1,109.00 | 2,193,874.00 |
| Jun 02 2024 | 1,122.00 | -10.00 | -0.88% | 1,133.00 | 1,143.00 | 1,117.00 | 1,536,663.00 |
| Jun 01 2024 | 1,132.00 | -9.00 | -0.79% | 1,141.00 | 1,142.00 | 1,125.00 | 932,913.00 |
