S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ethereum (UpBit:ETHBTC)
Ethereum (UpBit:ETHBTC) Historical

ETHBTC Ethereum

0.055805

0.000115 (0.21%)

07:34:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	UpBit	413,113,758,428	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011500	0.21%	0.05580472	0.05561616	0.05596000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05535697	0.05580472	0.05535697	0.05568972	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	07:10:58	0.000055	0.05580472	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43406759	7.83	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.05568972	0.00051775	0.94%	0.05491590	0.05575494	0.05467771	23.00
Jun 25 2024	0.05517197	-0.00005300	-0.10%	0.05537950	0.05540096	0.05485615	5.00
Jun 24 2024	0.05522492	0.00121667	2.25%	0.05400825	0.05580472	0.05352848	39.00
Jun 23 2024	0.05400825	-0.00027400	-0.50%	0.05413026	0.05469046	0.05385809	2.00
Jun 22 2024	0.05428181	-0.00062600	-1.14%	0.05487092	0.05490598	0.05398828	2.00
Jun 21 2024	0.05490820	0.00056332	1.04%	0.05434490	0.05491954	0.05405385	13.00
Jun 20 2024	0.05434488	-0.00029600	-0.54%	0.05507526	0.05507526	0.05400000	11.00
Jun 19 2024	0.05464064	0.00153281	2.89%	0.05321716	0.05521474	0.05321716	16.00
Jun 18 2024	0.05310783	0.00025783	0.49%	0.05285000	0.05360062	0.05200309	20.00
Jun 17 2024	0.05285000	-0.00125800	-2.32%	0.05405386	0.05433460	0.05280000	13.00
Jun 16 2024	0.05410784	-0.00000300	-0.01%	0.05399989	0.05454967	0.05328423	16.00
Jun 15 2024	0.05411044	0.00177845	3.40%	0.05243390	0.05420142	0.05242738	6.00
Jun 14 2024	0.05233199	0.00048980	0.94%	0.05226083	0.05283084	0.05160000	7.00
Jun 13 2024	0.05184219	-0.00009600	-0.18%	0.05193814	0.05235005	0.05160000	23.00
Jun 12 2024	0.05193814	-0.00017300	-0.33%	0.05211076	0.05273609	0.05164450	13.00
Jun 11 2024	0.05211076	-0.00047300	-0.90%	0.05301025	0.05301025	0.05189044	43.00
Jun 10 2024	0.05258418	-0.00041900	-0.79%	0.05300321	0.05313517	0.05258418	4.00
Jun 09 2024	0.05300321	-0.00029300	-0.55%	0.05288043	0.05329745	0.05279681	1.00
Jun 08 2024	0.05329669	-0.00006800	-0.13%	0.05335655	0.05343341	0.05288043	9.00
Jun 07 2024	0.05336484	-0.00011300	-0.21%	0.05347748	0.05366024	0.05276485	18.00
Jun 06 2024	0.05347747	-0.00108500	-1.99%	0.05450680	0.05454967	0.05346910	8.00
Jun 05 2024	0.05456272	0.00048998	0.91%	0.05407274	0.05458941	0.05330000	39.00
Jun 04 2024	0.05407274	-0.00083000	-1.51%	0.05451898	0.05489333	0.05396413	104.00
Jun 03 2024	0.05490268	-0.00071300	-1.28%	0.05561529	0.05589667	0.05444517	10.00
Jun 02 2024	0.05561529	-0.00070400	-1.25%	0.05631935	0.05640000	0.05561529	7.00
Jun 01 2024	0.05631935	0.00092249	1.67%	0.05589668	0.05631935	0.05565296	43.00
May 31 2024	0.05539686	0.00034421	0.63%	0.05505264	0.05613935	0.05457433	15.00
May 30 2024	0.05505265	-0.00060300	-1.08%	0.05565560	0.05565560	0.05473000	93.00
May 29 2024	0.05565551	-0.00045000	-0.80%	0.05610543	0.05639999	0.05565551	14.00
May 28 2024	0.05610543	0.00013350	0.24%	0.05597193	0.05711070	0.05595577	23.00
May 27 2024	0.05597193	0.00014929	0.27%	0.05631937	0.05742860	0.05576256	67.00
May 26 2024	0.05582264	0.00174991	3.24%	0.05407273	0.05644614	0.05407273	11.00
May 25 2024	0.05407273	-0.00044300	-0.81%	0.05451572	0.05485655	0.05394901	18.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions