We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.86E-6 | Upbit | 5885.81741612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023599 | 1744296422 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | Recently |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744243321 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 15 hours ago |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744243321 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 15 hours ago |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744243321 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-GRS | 0 | - | |||
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744243340 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 15 hours ago |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744243340 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 15 hours ago |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744243355 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 8 | https://www.lbank.info/exchange/grs/btc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27713226 | 0.03735379 | 13.4786870356 | 0.26644391 | 0.56 | 14014.5834107 | CX |
| 4 | 0.30990367 | 0.00458238 | 1.47864657427 | 0.26644391 | 0.57540777 | 10462.3434886 | CX |
| 12 | 0.54319278 | -0.22870673 | -42.1041549926 | 0.26644391 | 0.76314 | 16884.8816056 | CX |
| 26 | 0.33674885 | -0.0222628 | -6.6110990431 | 0.26644391 | 0.94152996 | 26461.5024268 | CX |
| 52 | 0.62065234 | -0.30616629 | -49.3297568168 | 0.22692982 | 0.94152996 | 20478.2641935 | CX |
| 156 | 0.68499572 | -0.37050967 | -54.0893408794 | 0.00419288 | 1.18175575 | 69752.6870971 | CX |
| 260 | 0.16977792 | 0.14470813 | 85.2337748042 | 0.00419288 | 46389591.8072 | 1003783.84158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.32170471 | 0.04244083 | 15.20 | 0.27536154 | 0.56 | 0.27489712 | 82807 |
| 1744156200 | 0.27926388 | 0 | 0.00 | 0.27536154 | 0.2853598 | 0.27489712 | 3919 |
| 1744069800 | 0.27926388 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27926388 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27926388 | -0.001613 | -0.57 | 0.27536154 | 0.2853598 | 0.27489712 | 3919 |
| 1743810600 | 0.28087733 | 0.0053015 | 1.92 | 0.27536154 | 0.2853598 | 0.27489712 | 4932 |
| 1743724200 | 0.27557583 | -0.001931 | -0.70 | 0.27713226 | 0.28025756 | 0.26644391 | 2523 |
| 1743637800 | 0.27750656 | -0.009491 | -3.31 | 0.28703469 | 0.29302738 | 0.27546171 | 2662 |
| 1743551400 | 0.28699718 | -0.01059 | -3.56 | 0.29800806 | 0.30178478 | 0.28646806 | 313 |
| 1743465000 | 0.29758731 | -0.000287 | -0.10 | 0.33104404 | 0.57540777 | 0.28591416 | 69769 |
| 1743378600 | 0.29787401 | -0.010668 | -3.46 | 0.30888465 | 0.31214369 | 0.29361351 | 1202 |
| 1743292200 | 0.30854173 | 0.00497523 | 1.64 | 0.30365164 | 0.31172204 | 0.29980508 | 1466 |
| 1743205800 | 0.3035665 | -0.026665 | -8.07 | 0.33110897 | 0.33183693 | 0.30090646 | 482 |
| 1743119400 | 0.33023198 | -0.00078 | -0.24 | 0.33104404 | 0.33498974 | 0.32722695 | 1864 |
| 1743033000 | 0.33101177 | -0.002873 | -0.86 | 0.333715 | 0.33729599 | 0.3264238 | 786 |
| 1742946600 | 0.33388511 | 0.00317548 | 0.96 | 0.33168927 | 0.34440044 | 0.33096409 | 1833 |
| 1742860200 | 0.33070963 | 0.00593176 | 1.83 | 0.3257707 | 0.34387736 | 0.32434429 | 732 |
| 1742773800 | 0.32477787 | 0.00220027 | 0.68 | 0.32314821 | 0.32584928 | 0.32065596 | 1824 |
| 1742687400 | 0.3225776 | -0.004438 | -1.36 | 0.32686965 | 0.33716436 | 0.317447 | 3111 |
| 1742601000 | 0.32701561 | -0.010595 | -3.14 | 0.33736635 | 0.34673449 | 0.32115064 | 2490 |
| 1742514600 | 0.3376108 | 0.00491943 | 1.48 | 0.33374999 | 0.35052801 | 0.33033439 | 6028 |
| 1742428200 | 0.33269137 | 0.00612015 | 1.87 | 0.32659476 | 0.34451906 | 0.32627797 | 4758 |
| 1742341800 | 0.32657122 | 0.00021465 | 0.07 | 0.32614639 | 0.34268382 | 0.32094274 | 4707 |
| 1742255400 | 0.32635657 | 0.01248721 | 3.98 | 0.31798671 | 0.32760745 | 0.3082882 | 72610 |
| 1742169000 | 0.31386936 | -0.0043 | -1.35 | 0.31798671 | 0.32247404 | 0.3082882 | 4507 |
| 1742082600 | 0.31816937 | -0.002781 | -0.87 | 0.32106259 | 0.32630378 | 0.31688479 | 3488 |
| 1741996200 | 0.32094994 | 0.00711655 | 2.27 | 0.31280386 | 0.32361681 | 0.31053858 | 4413 |
| 1741909800 | 0.31383339 | 0.00419079 | 1.35 | 0.30990367 | 0.32344447 | 0.30251711 | 5787 |
| 1741823400 | 0.3096426 | 0.00544501 | 1.79 | 0.30488763 | 0.3096426 | 0.29526316 | 3971 |
| 1741737000 | 0.30419759 | 0.00045204 | 0.15 | 0.30212366 | 0.30957761 | 0.27572336 | 7362 |
| 1741650600 | 0.30374555 | -0.004423 | -1.44 | 0.34280407 | 0.616 | 0.29301849 | 75647 |
| 1741564200 | 0.30816857 | -0.027676 | -8.24 | 0.33600262 | 0.33709053 | 0.30664647 | 1364 |
| 1741477800 | 0.33584448 | 0.00654648 | 1.99 | 0.32945859 | 0.34818406 | 0.32880997 | 5308 |
| 1741391400 | 0.329298 | -0.020013 | -5.73 | 0.34280407 | 0.61215812 | 0.32871957 | 70705 |
| 1741305000 | 0.34931061 | 0.00248189 | 0.72 | 0.34684144 | 0.35442368 | 0.33568666 | 133 |
| 1741218600 | 0.34682872 | 0.00354539 | 1.03 | 0.34280407 | 0.35572261 | 0.3346485 | 3668 |
| 1741132200 | 0.34328333 | -0.022896 | -6.25 | 0.36476957 | 0.36678103 | 0.32766155 | 4329 |
| 1741045800 | 0.36617975 | -0.033322 | -8.34 | 0.39228695 | 0.40333392 | 0.35147414 | 69400 |
| 1740959400 | 0.39950166 | 0.02799156 | 7.53 | 0.37284062 | 0.40306991 | 0.36639029 | 2584 |
| 1740873000 | 0.3715101 | 0.00411319 | 1.12 | 0.36631354 | 0.39535234 | 0.36364974 | 12996 |
| 1740786600 | 0.36739691 | -0.007428 | -1.98 | 0.3751767 | 0.3751767 | 0.34476927 | 6132 |
| 1740700200 | 0.37482447 | 0.00827233 | 2.26 | 0.36827362 | 0.3789566 | 0.36301372 | 25656 |
| 1740613800 | 0.36655214 | -0.007107 | -1.90 | 0.37314173 | 0.38023618 | 0.3451229 | 3982 |
| 1740527400 | 0.37365888 | -0.020519 | -5.21 | 0.39228695 | 0.40333392 | 0.34508041 | 18241 |
| 1740441000 | 0.39417837 | -0.016722 | -4.07 | 0.41333248 | 0.67178811 | 0.3830297 | 73035 |
| 1740354600 | 0.4109002 | -0.002579 | -0.62 | 0.41333248 | 0.4136991 | 0.40774665 | 0 |
| 1740268200 | 0.41347928 | 0.01458772 | 3.66 | 0.39831712 | 0.42214195 | 0.39745861 | 3237 |
| 1740181800 | 0.39889156 | -0.005603 | -1.39 | 0.40409298 | 0.41209603 | 0.39131589 | 46786 |
| 1740095400 | 0.40449423 | 0.00466169 | 1.17 | 0.40005027 | 0.40681811 | 0.39546328 | 5880 |
| 1740009000 | 0.39983254 | 0.00391761 | 0.99 | 0.40809999 | 0.40881804 | 0.38960774 | 4984 |
| 1739922600 | 0.39591493 | -0.008239 | -2.04 | 0.40454468 | 0.40720129 | 0.37870611 | 6083 |
| 1739836200 | 0.40415404 | 0.00033694 | 0.08 | 0.39547711 | 0.67151112 | 0.39528575 | 81036 |
| 1739749800 | 0.4038171 | 0.00858603 | 2.17 | 0.39547711 | 0.41071066 | 0.38610257 | 8779 |
| 1739663400 | 0.39523107 | -0.007047 | -1.75 | 0.40250955 | 0.40269366 | 0.39422444 | 5353 |
| 1739577000 | 0.40227831 | 0.00530862 | 1.34 | 0.39741131 | 0.40437265 | 0.39329392 | 5940 |
| 1739490600 | 0.39696969 | -0.00833 | -2.06 | 0.40625167 | 0.4070007 | 0.39049581 | 6564 |
| 1739404200 | 0.40529954 | 0.00581388 | 1.46 | 0.39927724 | 0.40718887 | 0.38223129 | 10049 |
| 1739317800 | 0.39948566 | -0.004661 | -1.15 | 0.40461097 | 0.41384708 | 0.39627939 | 6888 |
| 1739231400 | 0.40414675 | 0.00422545 | 1.06 | 0.38147472 | 0.68150705 | 0.36916262 | 71289 |
| 1739145000 | 0.3999213 | 0.01641085 | 4.28 | 0.38310237 | 0.40870888 | 0.37974976 | 8220 |
| 1739058600 | 0.38351045 | 0.00997624 | 2.67 | 0.37363189 | 0.38397248 | 0.36814295 | 4225 |
| 1738972200 | 0.37353421 | -0.007512 | -1.97 | 0.38147472 | 0.39185844 | 0.36916262 | 3877 |
| 1738885800 | 0.38104654 | -0.000336 | -0.09 | 0.38165362 | 0.40256503 | 0.36681373 | 2637 |
| 1738799400 | 0.38138213 | 0.00015404 | 0.04 | 0.38048004 | 0.39321116 | 0.37560207 | 10231 |
| 1738713000 | 0.38122809 | -0.025423 | -6.25 | 0.40415988 | 0.40495863 | 0.372681 | 4987 |
| 1738626600 | 0.406651 | 0.011299 | 2.86 | 0.45748272 | 0.65926182 | 0.35471202 | 75820 |
| 1738540200 | 0.395352 | -0.04686 | -10.60 | 0.44138302 | 0.44408239 | 0.39096756 | 6977 |
| 1738453800 | 0.44221211 | -0.011088 | -2.45 | 0.45329966 | 0.45596208 | 0.44022336 | 6090 |
| 1738367400 | 0.45330028 | -0.015015 | -3.21 | 0.46732134 | 0.46857179 | 0.45000372 | 16138 |
| 1738281000 | 0.46831511 | 0.01042424 | 2.28 | 0.45748272 | 0.48857027 | 0.45748272 | 14525 |
| 1738194600 | 0.45789087 | 0.00784266 | 1.74 | 0.45093096 | 0.46335313 | 0.44321632 | 5786 |
| 1738108200 | 0.45004821 | -0.02123 | -4.50 | 0.47390314 | 0.48513292 | 0.44709394 | 4324 |
| 1738021800 | 0.4712782 | -0.037473 | -7.37 | 0.45536503 | 0.7326753 | 0.43978912 | 77891 |
| 1737935400 | 0.50875158 | 0.03362389 | 7.08 | 0.47443038 | 0.51423819 | 0.47440379 | 12300 |
| 1737849000 | 0.47512769 | 0.02159393 | 4.76 | 0.45765725 | 0.47514943 | 0.45518727 | 4941 |
| 1737762600 | 0.45353376 | -0.001001 | -0.22 | 0.45536503 | 0.46393322 | 0.43978912 | 17268 |
| 1737676200 | 0.45453431 | -0.006847 | -1.48 | 0.46017975 | 0.46105178 | 0.44232913 | 3051 |
| 1737589800 | 0.46138131 | -0.000313 | -0.07 | 0.46291345 | 0.46337473 | 0.44931639 | 3319 |
| 1737503400 | 0.46169422 | 0.00650667 | 1.43 | 0.45504077 | 0.47991189 | 0.44940441 | 7968 |
| 1737417000 | 0.45518755 | 0.00299788 | 0.66 | 0.46847444 | 0.76314 | 0.43013197 | 85060 |
| 1737330600 | 0.45218967 | -0.052655 | -10.43 | 0.50461544 | 0.50962441 | 0.44137908 | 29821 |
| 1737244200 | 0.50484442 | -0.031951 | -5.95 | 0.53921869 | 0.54113526 | 0.49084686 | 2487 |
| 1737157800 | 0.53679567 | 0.0116712 | 2.22 | 0.52505255 | 0.54753769 | 0.51994158 | 59949 |
| 1737071400 | 0.52512447 | -0.016782 | -3.10 | 0.54319278 | 0.54337217 | 0.51109773 | 10083 |
| 1736985000 | 0.54190671 | -0.002096 | -0.39 | 0.54322541 | 0.56673585 | 0.5201848 | 10655 |
| 1736898600 | 0.54400263 | 0.01476079 | 2.79 | 0.53019156 | 0.57339468 | 0.49477853 | 69406 |
| 1736812200 | 0.52924184 | -0.061726 | -10.44 | 0.46847444 | 0.65617209 | 0.43013197 | 72849 |
| 1736725800 | 0.59096778 | -0.070883 | -10.71 | 0.66199035 | 0.66212377 | 0.57775939 | 15303 |
| 1736639400 | 0.66185035 | 0.11519652 | 21.07 | 0.54740599 | 0.94152996 | 0.54740599 | 132435 |
| 1736553000 | 0.54665383 | -0.052057 | -8.69 | 0.46847444 | 0.65871078 | 0.43013197 | 73287 |
|
GRS/BTC 0.00000386 BTC
-0.77%
|
GRS/EUR 0.282278 €
-3.81%
|
|
GRS/USD $ 0.314486
-2.11%
|
GRS/GBP £ 0.243011
-3.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
