We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2E-6 | Upbit | 1448.69705354 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006139 | 1740563898 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | 7 minutes ago |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740528121 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 10 hours ago |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1740528121 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 10 hours ago |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740528121 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-GRS | 0 | - | |||
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 10 hours ago |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 10 hours ago |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740528139 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 8 | https://www.lbank.info/exchange/grs/btc | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40809999 | -0.03446761 | -8.44587376736 | 0.34508041 | 0.67178811 | 21738.04804 | CX |
| 4 | 0.45093096 | -0.07729858 | -17.141998855 | 0.34508041 | 0.68150705 | 18345.4059187 | CX |
| 12 | 0.54319297 | -0.16956059 | -31.2155346929 | 0.34508041 | 0.94152996 | 35091.4260525 | CX |
| 26 | 0.31857615 | 0.05505623 | 17.2819685341 | 0.26218048 | 0.94152996 | 25906.5150131 | CX |
| 52 | 0.54344672 | -0.16981434 | -31.2476520237 | 0.22692982 | 0.94152996 | 21544.3589195 | CX |
| 156 | 0.57908468 | -0.2054523 | -35.4788007861 | 0.00419288 | 1.18175575 | 92319.8835076 | CX |
| 260 | 0.1998282 | 0.17380418 | 86.9768030738 | 0.00419288 | 46389591.8072 | 1082872.83207 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.37365888 | -0.020519 | -5.21 | 0.39228695 | 0.40333392 | 0.34508041 | 18241 |
| 1740441000 | 0.39417837 | -0.016722 | -4.07 | 0.41333248 | 0.67178811 | 0.3830297 | 73035 |
| 1740354600 | 0.4109002 | -0.002579 | -0.62 | 0.41333248 | 0.4136991 | 0.40774665 | 0 |
| 1740268200 | 0.41347928 | 0.01458772 | 3.66 | 0.39831712 | 0.42214195 | 0.39745861 | 3237 |
| 1740181800 | 0.39889156 | -0.005603 | -1.39 | 0.40409298 | 0.41209603 | 0.39131589 | 46786 |
| 1740095400 | 0.40449423 | 0.00466169 | 1.17 | 0.40005027 | 0.40681811 | 0.39546328 | 5880 |
| 1740009000 | 0.39983254 | 0.00391761 | 0.99 | 0.40809999 | 0.40881804 | 0.38960774 | 4984 |
| 1739922600 | 0.39591493 | -0.008239 | -2.04 | 0.40454468 | 0.40720129 | 0.37870611 | 6083 |
| 1739836200 | 0.40415404 | 0.00033694 | 0.08 | 0.39547711 | 0.67151112 | 0.39528575 | 81036 |
| 1739749800 | 0.4038171 | 0.00858603 | 2.17 | 0.39547711 | 0.41071066 | 0.38610257 | 8779 |
| 1739663400 | 0.39523107 | -0.007047 | -1.75 | 0.40250955 | 0.40269366 | 0.39422444 | 5353 |
| 1739577000 | 0.40227831 | 0.00530862 | 1.34 | 0.39741131 | 0.40437265 | 0.39329392 | 5940 |
| 1739490600 | 0.39696969 | -0.00833 | -2.06 | 0.40625167 | 0.4070007 | 0.39049581 | 6564 |
| 1739404200 | 0.40529954 | 0.00581388 | 1.46 | 0.39927724 | 0.40718887 | 0.38223129 | 10049 |
| 1739317800 | 0.39948566 | -0.004661 | -1.15 | 0.40461097 | 0.41384708 | 0.39627939 | 6888 |
| 1739231400 | 0.40414675 | 0.00422545 | 1.06 | 0.38147472 | 0.68150705 | 0.36916262 | 71289 |
| 1739145000 | 0.3999213 | 0.01641085 | 4.28 | 0.38310237 | 0.40870888 | 0.37974976 | 8220 |
| 1739058600 | 0.38351045 | 0.00997624 | 2.67 | 0.37363189 | 0.38397248 | 0.36814295 | 4225 |
| 1738972200 | 0.37353421 | -0.007512 | -1.97 | 0.38147472 | 0.39185844 | 0.36916262 | 3877 |
| 1738885800 | 0.38104654 | -0.000336 | -0.09 | 0.38165362 | 0.40256503 | 0.36681373 | 2637 |
| 1738799400 | 0.38138213 | 0.00015404 | 0.04 | 0.38048004 | 0.39321116 | 0.37560207 | 10231 |
| 1738713000 | 0.38122809 | -0.025423 | -6.25 | 0.40415988 | 0.40495863 | 0.372681 | 4987 |
| 1738626600 | 0.406651 | 0.011299 | 2.86 | 0.45748272 | 0.65926182 | 0.35471202 | 75820 |
| 1738540200 | 0.395352 | -0.04686 | -10.60 | 0.44138302 | 0.44408239 | 0.39096756 | 6977 |
| 1738453800 | 0.44221211 | -0.011088 | -2.45 | 0.45329966 | 0.45596208 | 0.44022336 | 6090 |
| 1738367400 | 0.45330028 | -0.015015 | -3.21 | 0.46732134 | 0.46857179 | 0.45000372 | 16138 |
| 1738281000 | 0.46831511 | 0.01042424 | 2.28 | 0.45748272 | 0.48857027 | 0.45748272 | 14525 |
| 1738194600 | 0.45789087 | 0.00784266 | 1.74 | 0.45093096 | 0.46335313 | 0.44321632 | 5786 |
| 1738108200 | 0.45004821 | -0.02123 | -4.50 | 0.47390314 | 0.48513292 | 0.44709394 | 4324 |
| 1738021800 | 0.4712782 | -0.037473 | -7.37 | 0.45536503 | 0.7326753 | 0.43978912 | 77891 |
| 1737935400 | 0.50875158 | 0.03362389 | 7.08 | 0.47443038 | 0.51423819 | 0.47440379 | 12300 |
| 1737849000 | 0.47512769 | 0.02159393 | 4.76 | 0.45765725 | 0.47514943 | 0.45518727 | 4941 |
| 1737762600 | 0.45353376 | -0.001001 | -0.22 | 0.45536503 | 0.46393322 | 0.43978912 | 17268 |
| 1737676200 | 0.45453431 | -0.006847 | -1.48 | 0.46017975 | 0.46105178 | 0.44232913 | 3051 |
| 1737589800 | 0.46138131 | -0.000313 | -0.07 | 0.46291345 | 0.46337473 | 0.44931639 | 3319 |
| 1737503400 | 0.46169422 | 0.00650667 | 1.43 | 0.45504077 | 0.47991189 | 0.44940441 | 7968 |
| 1737417000 | 0.45518755 | 0.00299788 | 0.66 | 0.46847444 | 0.76314 | 0.43013197 | 85060 |
| 1737330600 | 0.45218967 | -0.052655 | -10.43 | 0.50461544 | 0.50962441 | 0.44137908 | 29821 |
| 1737244200 | 0.50484442 | -0.031951 | -5.95 | 0.53921869 | 0.54113526 | 0.49084686 | 2487 |
| 1737157800 | 0.53679567 | 0.0116712 | 2.22 | 0.52505255 | 0.54753769 | 0.51994158 | 59949 |
| 1737071400 | 0.52512447 | -0.016782 | -3.10 | 0.54319278 | 0.54337217 | 0.51109773 | 10083 |
| 1736985000 | 0.54190671 | -0.002096 | -0.39 | 0.54322541 | 0.56673585 | 0.5201848 | 10655 |
| 1736898600 | 0.54400263 | 0.01476079 | 2.79 | 0.53019156 | 0.57339468 | 0.49477853 | 69406 |
| 1736812200 | 0.52924184 | -0.061726 | -10.44 | 0.46847444 | 0.65617209 | 0.43013197 | 72849 |
| 1736725800 | 0.59096778 | -0.070883 | -10.71 | 0.66199035 | 0.66212377 | 0.57775939 | 15303 |
| 1736639400 | 0.66185035 | 0.11519652 | 21.07 | 0.54740599 | 0.94152996 | 0.54740599 | 132435 |
| 1736553000 | 0.54665383 | -0.052057 | -8.69 | 0.46847444 | 0.65871078 | 0.43013197 | 73287 |
| 1736466600 | 0.59871119 | 0.12304574 | 25.87 | 0.4775666 | 0.59871119 | 0.47684928 | 128838 |
| 1736380200 | 0.47566545 | 0.00675246 | 1.44 | 0.46847444 | 0.4881195 | 0.43013197 | 10356 |
| 1736293800 | 0.46891299 | -0.033074 | -6.59 | 0.5032513 | 0.57747881 | 0.4687084 | 39732 |
| 1736207400 | 0.50198681 | 0.02178159 | 4.54 | 0.45633259 | 0.694946 | 0.42447735 | 73649 |
| 1736121000 | 0.48020522 | 0.02647535 | 5.84 | 0.45557445 | 0.48590699 | 0.45401243 | 10510 |
| 1736034600 | 0.45372987 | 0.0044267 | 0.99 | 0.44861295 | 0.45690839 | 0.4450567 | 13011 |
| 1735948200 | 0.44930317 | 0.01627353 | 3.76 | 0.43314362 | 0.45011957 | 0.42644104 | 5498 |
| 1735861800 | 0.43302964 | 0.0031456 | 0.73 | 0.45633259 | 0.66755612 | 0.42447735 | 74394 |
| 1735775400 | 0.42988404 | 0.0053614 | 1.26 | 0.42489424 | 0.43012019 | 0.41397667 | 65876 |
| 1735689000 | 0.42452264 | -0.008637 | -1.99 | 0.4352341 | 0.43576294 | 0.41647565 | 70652 |
| 1735602600 | 0.43315941 | 0.00326135 | 0.76 | 0.45633259 | 0.45784692 | 0.4128252 | 86701 |
| 1735516200 | 0.42989806 | -0.016713 | -3.74 | 0.4500235 | 0.45430601 | 0.42730944 | 15475 |
| 1735429800 | 0.44661073 | 0.02243106 | 5.29 | 0.42421414 | 0.44755308 | 0.42384037 | 70386 |
| 1735343400 | 0.42417967 | 0.01001266 | 2.42 | 0.41452436 | 0.42543378 | 0.40665117 | 76329 |
| 1735257000 | 0.41416701 | -0.031093 | -6.98 | 0.44755228 | 0.44837988 | 0.41004374 | 6473 |
| 1735170600 | 0.44526023 | -0.02083 | -4.47 | 0.4667555 | 0.46735185 | 0.4414154 | 638 |
| 1735084200 | 0.46609069 | 0.00966533 | 2.12 | 0.52723369 | 0.53492072 | 0.46326643 | 145102 |
| 1734997800 | 0.45642536 | 0.02211939 | 5.09 | 0.45633259 | 0.66707256 | 0.42596283 | 25467 |
| 1734911400 | 0.43430597 | 0.03048084 | 7.55 | 0.40374667 | 0.44898338 | 0.40354866 | 10808 |
| 1734825000 | 0.40382513 | -0.010353 | -2.50 | 0.41521684 | 0.43063131 | 0.40185267 | 37075 |
| 1734738600 | 0.4141786 | 0.01265728 | 3.15 | 0.44549813 | 0.44571397 | 0.37513466 | 107449 |
| 1734652200 | 0.40152132 | -0.026515 | -6.19 | 0.4278384 | 0.4346028 | 0.39207484 | 56394 |
| 1734565800 | 0.42803674 | -0.02822 | -6.19 | 0.45633259 | 0.45784692 | 0.42745572 | 56086 |
| 1734479400 | 0.45625657 | -0.024776 | -5.15 | 0.49189145 | 0.49462353 | 0.45449628 | 53575 |
| 1734393000 | 0.48103297 | -0.018175 | -3.64 | 0.50293025 | 0.73569552 | 0.47069827 | 46419 |
| 1734306600 | 0.49920807 | 0.01649333 | 3.42 | 0.48918488 | 0.50855917 | 0.48158253 | 25752 |
| 1734220200 | 0.48271474 | -0.022735 | -4.50 | 0.50610062 | 0.51101532 | 0.48083225 | 7088 |
| 1734133800 | 0.50545012 | -0.004634 | -0.91 | 0.5104923 | 0.51184451 | 0.4993981 | 14894 |
| 1734047400 | 0.51008425 | 0.00676893 | 1.34 | 0.50293025 | 0.51892423 | 0.49388547 | 34465 |
| 1733961000 | 0.50331532 | 0.02905892 | 6.13 | 0.4755224 | 0.50390029 | 0.44540508 | 40435 |
| 1733874600 | 0.4742564 | -0.044905 | -8.65 | 0.54828289 | 0.64426727 | 0.44832875 | 24713 |
| 1733788200 | 0.51916097 | -0.077223 | -12.95 | 0.57802037 | 0.60323176 | 0.49296083 | 38251 |
| 1733701800 | 0.59638403 | 0.02673977 | 4.69 | 0.60140931 | 0.66905169 | 0.58733615 | 22998 |
| 1733615400 | 0.56964426 | -0.008299 | -1.44 | 0.57725848 | 0.58129425 | 0.56203446 | 7050 |
| 1733529000 | 0.57794324 | 0.01109228 | 1.96 | 0.56591478 | 0.58755987 | 0.56044958 | 90912 |
| 1733442600 | 0.56685096 | -0.013066 | -2.25 | 0.57802037 | 0.59064619 | 0.54345264 | 55348 |
| 1733356200 | 0.57991667 | 0.03615374 | 6.65 | 0.54319297 | 0.59047383 | 0.53945398 | 92784 |
| 1733269800 | 0.54376293 | 0.00035296 | 0.06 | 0.54737447 | 0.55713344 | 0.41562851 | 91727 |
| 1733183400 | 0.54340997 | -0.020294 | -3.60 | 0.56313887 | 0.56528012 | 0.50829234 | 83692 |
| 1733097000 | 0.56370363 | -0.00743 | -1.30 | 0.57110139 | 0.57238112 | 0.53823563 | 6140 |
| 1733010600 | 0.5711333 | -0.007384 | -1.28 | 0.57906137 | 0.57906137 | 0.5626283 | 4097 |
| 1732924200 | 0.57851709 | 0.00459735 | 0.80 | 0.58351007 | 0.5962629 | 0.55512179 | 12815 |
| 1732837800 | 0.57391974 | 0.0409609 | 7.69 | 0.67750789 | 0.72105986 | 0.57361836 | 83382 |
| 1732751400 | 0.53295884 | 0.00240573 | 0.45 | 0.51673282 | 0.54034794 | 0.50016845 | 44655 |
| 1732665000 | 0.53055311 | 0.04587611 | 9.47 | 0.48963004 | 0.53238896 | 0.47468009 | 51557 |
|
GRS/BTC 0.00000420 BTC
-0.24%
|
GRS/EUR 0.356020 €
+0.30%
|
|
GRS/USD $ 0.373632
+0.13%
|
GRS/GBP £ 0.295348
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
