ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GroestlcoinGRS
US$ 0.304082
-0.010754
(
-3.42%
)
Info
Rank Rank 456
Coin
Mineable
Bid
US$ 0.299342
Exchange
UPBT
Ask
US$ 0.30476
Last Trade Time
20:50:55
Volume (24h)
$ 305,047
Last Trade Size
197.29
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.302566
Fully Diluted Market Cap
US$ 31,928,654
Genesis Date
3/19/2014
Days Range 0.29954-0.482442
52 Weeks Range 0.22693-0.801741
Circulating Supply 86,021,989 / 105,000,000
81.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.49E-6Upbit11833.1183221/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0529531730762820GRS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRSBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS100Recently
0.00042DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521GRS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GRSETH2https://www.digifinex.com/en-ww/trade/ETH/GRS023 hours ago
1.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730678521GRS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GRSUSDT3https://www.digifinex.com/en-ww/trade/USDT/GRS023 hours ago
2.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730678521GRS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GRSBTC4https://www.digifinex.com/en-ww/trade/BTC/GRS023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRSBTC5https://bittrex.com/Market/Index?MarketName=BTC-GRS0-
7.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529GRS/BTChttps://www.huobi.com/en-us/exchange/grs_btcBTC6https://www.huobi.com/en-us/exchange/grs_btc023 hours ago
0.000281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529GRS/ETHhttps://www.huobi.com/en-us/exchange/grs_ethETH7https://www.huobi.com/en-us/exchange/grs_eth023 hours ago
1.841E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730678534GRS/BTChttps://www.lbank.info/exchange/grs/btcBTC8https://www.lbank.info/exchange/grs/btc023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.36085549-0.05677307-15.73291014640.310955470.4797303715160.8892479CX
40.31650859-0.01242617-3.926013508830.310955470.4797303715621.9806165CX
120.30621145-0.00212903-0.6952809896560.262180480.4797303712087.8461665CX
260.52323856-0.21915614-41.88455453280.226929820.5688600214647.7401913CX
520.4924831-0.18840068-38.25525789620.226929820.80174118614.1150944CX
1561.01013786-0.70605544-69.89693862180.004192881.18175575156339.665262CX
2600.233680250.0704021730.12756533770.0041928846389591.80721275638.68138CX

About GRS

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.31540087-0.016894-5.080.332684160.332684160.310955472629
17305914000.33229483-0.00248-0.740.335264640.34127520.3315969611451
17305050000.33477483-0.006975-2.040.341209810.344096620.3311738912915
17304186000.34174995-0.008668-2.470.349986980.350289240.3392086916828
17303322000.350417590.001832620.530.348302450.352926040.3440461520404
17302458000.348584970.007566522.220.340395460.353058330.3399085912177
17301594000.34101845-0.000764-0.220.360855490.479730370.3338126429719
17300730000.341782210.009263722.790.332990.345575130.328575239920
17299866000.33251849-0.007636-2.240.3418160.342330380.328845827760
17299002000.34015419-0.020033-5.560.360855490.360893160.336246157377
17298138000.36018758-0.001834-0.510.361868230.366533470.3510775821083
17297274000.36202184-0.007695-2.080.370292780.371112050.356050369547
17296410000.36971680.001907970.520.366996130.371871840.357665039983
17295546000.36780883-0.015847-4.130.383495820.3855980.3612548313938
17294682000.38365567-0.005905-1.520.389761440.390025290.3769972310099
17293818000.389560280.019357075.230.389554520.39382110.3756487317651
17292954000.370203210.002674620.730.345254960.472980270.3395296534898
17292090000.36752859-0.009963-2.640.345254960.46959220.3395296518591
17291226000.37749129-0.010508-2.710.388874920.393726960.3693170212766
17290362000.387999640.007844092.060.379827230.387999640.3682646620201
17289498000.380155550.007949142.140.345254960.448972860.3395296532441
17288634000.372206410.009708192.680.363104990.386763170.3626626122360
17287770000.36249822-0.000965-0.270.362692210.365397440.358495216860
17286906000.363462890.020957216.120.345254960.36648980.3395296519746
17286042000.342505680.006681691.990.336748850.360316660.3333202315124
17285178000.33582399-0.006877-2.010.343062090.345026790.334814128008
17284314000.34270106-0.000652-0.190.343260050.345390210.336247428405
17283450000.34335317-0.013002-3.650.316508590.43915970.3165085922490
17282586000.356355470.006353431.820.349783380.368232610.342458597181
17281722000.350002040.021901276.680.331412410.374205120.3314124129792
17280858000.328100770.011514663.640.316508590.329190660.316508596971
17279994000.31658611-0.004508-1.400.320294630.423887660.3118941918984
17279130000.321094-0.004692-1.440.32545350.334434510.317286522536
17278266000.32578584-0.028313-8.000.354651190.364656960.32040793014
17277402000.35409892-0.03222-8.340.389285620.389479860.352461642197
17276538000.386318760.033488949.490.35311160.386318760.3486922114452
17275674000.35282982-0.001548-0.440.354818630.355475050.348880744006
17274810000.35437783-0.001395-0.390.355519160.356294860.349621595501
17273946000.355772670.008723782.510.348196010.362114310.345522265623
17273082000.34704889-0.003664-1.040.350264140.358129250.345136284955
17272218000.350712560.0008840.250.349567190.353040870.341933763384
17271354000.349828560.006243791.820.27790650.447075440.2701531122290
17270490000.34358477-0.004469-1.280.347302450.34759360.334374513306
17269626000.348053980.014293814.280.334979230.348053980.328128146146
17268762000.333760170.008600252.640.324688660.365756870.31708753142884
17267898000.325159920.017118655.560.310753190.329903660.301434117929
17267034000.308041270.012115534.090.296072310.347051230.2953145316606
17266170000.295925740.00777522.700.287727330.306714020.2870209104248
17265306000.288150540.00308881.080.285226680.298803740.281766359335
17264442000.28506174-0.004226-1.460.28924530.291763810.281611762602
17263578000.28928748-0.0191-6.190.308158470.308698820.28741663879
17262714000.308387770.023896478.400.284465230.308767440.28307549559
17261850000.28449130.000512970.180.284097520.288915560.277285011423
17260986000.28397833-0.00061-0.210.284704150.288459620.275918251749
17260122000.284588410.00525911.880.279659260.286865120.278297623043
17259258000.279329310.003390911.230.27790650.383390.2701531118667
17258394000.27593840.008155143.050.26816620.277132850.267088992421
17257530000.26778326-0.001068-0.400.269390230.281791860.263642881671
17256666000.26885117-0.003486-1.280.272425660.276130430.262180481358
17255802000.27233724-0.009581-3.400.28190570.283027390.27051156857
17254938000.281918450.002852091.020.27790650.283742360.270153112139
17254074000.27906636-0.009654-3.340.288569860.291757770.27864664854
17253210000.288720320.008722693.120.292648650.404503120.2751240818699
17252346000.27999763-0.009469-3.270.289480390.29035650.279929661875
17251482000.28946664-0.000701-0.240.290212660.292642760.287952141769
17250618000.29016749-0.003739-1.270.293521780.294835660.28318757899
17249754000.293906490.002124940.730.291005130.300973910.29014194946
17248890000.29178155-0.004729-1.590.2956980.298484510.287879691166
17248026000.29651074-0.012354-4.000.308716640.315345140.287226171015
17247162000.30886482-0.009302-2.920.318576150.319659840.308864821584
17246298000.31816689-0.003137-0.980.322272250.334047750.317219662943
17245434000.32130399-0.003931-1.210.325659690.326086720.318474821010
17244570000.325234650.018474696.020.306753510.329281530.30675351767
17243706000.306759960.002083560.680.292648650.43139460.2819926519310
17242842000.30467640.007340432.470.296807670.307548870.294458251132
17241978000.297335970.001569690.530.295806170.303260380.294271671938
17241114000.295766280.002467360.840.292648650.41015520.2819926519732
17240250000.293298920.000299760.100.293282640.295223170.290328042163
17239386000.292999160.004258681.470.288503080.296283290.288329761085
17238522000.28874048-0.002117-0.730.290685420.295424750.287481152593
17237658000.29085722-0.002214-0.760.292648650.29980060.281992651222
17236794000.29307105-0.007743-2.570.300797570.306985070.29010023955
17235930000.300813770.004410021.490.296183590.305931720.291853371331
17235066000.296403750.001068320.360.306211450.408362850.2876039120705
17234202000.29533543-0.013244-4.290.309821050.316292060.290547021888
17233338000.308579710.006960212.310.302567180.313212810.301900263607
17232474000.3016195-0.004836-1.580.306211450.306676520.295648655507
17231610000.306455780.0312868311.370.274603940.310756540.272459324487
17230746000.27516895-0.006449-2.290.281921790.28843960.26994523958
17229882000.281617570.014077175.260.268344360.288702970.26834436207621
17229018000.2675404-0.026991-9.160.351273510.35856030.2269298226306
17228154000.29453156-0.057225-16.270.351273510.351632490.29150604114077
17227290000.351756620.0470099615.430.304651030.365441640.3044020425716