We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1288 | Binance | 1749976 | /cdn/crypto/logos/exchanges/BINA.png | $ 222,405.01 | 1744498676 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 87.7693190456 | Recently |
| 0.1285 | Kucoin | 134808.8626 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,166.38 | 1744498669 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 2 | https://trade.kucoin.com/KMD-USDT | 6.76128248142 | Recently |
| 1.51E-6 | Binance | 84652 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.127913 | 1744498674 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 4.24568588132 | Recently |
| 0.11321 | Bitvavo | 23703.8548847 | /cdn/crypto/logos/exchanges/BITV.png | € 2,636.73 | 1744498675 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 4 | https://account.bitvavo.com/markets/KMD-EUR | 1.18885699117 | Recently |
| 0.1241 | HTX | 694.9634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86.30 | 1744416201 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.0348556005223 | 23 hours ago |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744416144 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 23 hours ago |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744416145 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 0.124221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416121 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 23 hours ago |
| 7.487E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744470835 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | 8 hours ago |
| 0.1202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 13 | https://exchange.latoken.com/exchange/KMD-USDT | 0 | 23 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744416144 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 23 hours ago |
| 1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744498448 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 16 | https://hitbtc.com/KMD-to-BTC | 0 | Recently |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24341 | 0 | 0 | 0.24341 | 219.851758 | 27434.392583 | CX |
| 4 | 0 | 0 | 0 | 0 | 219.851758 | 6858.59814574 | CX |
| 12 | 0 | 0 | 0 | 0 | 219.851758 | 2286.19938191 | CX |
| 26 | 0 | 0 | 0 | 0 | 219.851758 | 1049.40299498 | CX |
| 52 | 0 | 0 | 0 | 0 | 219.851758 | 524.70149749 | CX |
| 156 | 0.48 | -0.23659 | -49.2895833333 | 0.11 | 219.851758 | 1078.98039777 | CX |
| 260 | 0.39023 | -0.14682 | -37.6239653538 | 0.11 | 219.851758 | 7324.05035278 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.24341 | -188.296677 | -99.87 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1744156200 | 188.5400867 | 16.32 | 9.48 | 0.24341 | 200.2570626 | 0.24341 | 36146 |
| 1744069800 | 172.2189379 | -17.14 | -9.05 | 171.3825745 | 175.9384384 | 166.2119712 | 22607 |
| 1743983400 | 189.3550232 | -21.12 | -10.03 | 214.9078099 | 216.6825605 | 189.1739262 | 46939 |
| 1743897000 | 210.4709334 | 210.23 | 86,367.66 | 0.24341 | 219.851758 | 0.24341 | 86346 |
| 1743810600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1743378600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1742169000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741564200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000151 BTC
+0.67%
|
KMD/EUR 0.113210 €
+3.44%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.098499
+3.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
