We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | Binance | 803982.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 620,859.67 | 1744498645 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 86.8173296615 | Recently |
| 9.1E-6 | Binance | 57217.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.530733 | 1744498633 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 6.17858275956 | Recently |
| 0.7805 | Gate.io | 37655.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,777.93 | 1744498604 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 3 | https://gate.io/trade/MTL_USDT | 4.06623364916 | Recently |
| 0.68608 | Bitvavo | 15899.6754448 | /cdn/crypto/logos/exchanges/BITV.png | € 10,770.19 | 1744498645 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 4 | https://account.bitvavo.com/markets/MTL-EUR | 1.71691284284 | Recently |
| 0.7785 | Kucoin | 11037.4692 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,491.86 | 1744498024 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 5 | https://trade.kucoin.com/MTL-USDT | 1.19187166353 | 10 minutes ago |
| 9.16E-6 | Kucoin | 263.6992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002403 | 1744498024 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.0284753323866 | 10 minutes ago |
| 9.09E-6 | Upbit | 5.50165016 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000050 | 1744498250 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.000594090983138 | 7 minutes ago |
| 0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0 | 23 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744416136 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 9 | https://www.binance.com/en/trade/MTL_ETH | 0 | 23 hours ago |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744416144 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 10 | https://pro.coinbase.com/trade/MTL-USD | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 11 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744416120 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 13 | https://hitbtc.com/MTL-to-ETH | 0 | 23 hours ago |
| 0.73751 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 23 hours ago |
| 0.7658 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744416193 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 23 hours ago |
| 8.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 23 hours ago |
| 0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 17 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 23 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744416121 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 18 | https://hitbtc.com/MTL-to-BTC | 0 | 23 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27 | -0.06 | -4.72440944882 | 1.21 | 1.3 | 7191.45 | CX |
| 4 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2996.4375 | CX |
| 12 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2796.675 | CX |
| 26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2659.13360656 | CX |
| 52 | 2.14 | -0.93 | -43.4579439252 | 1.19 | 2.19 | 14316.5386612 | CX |
| 156 | 1.54899164 | -0.33899164 | -21.8846655622 | 0.56 | 3.78 | 105929.748604 | CX |
| 260 | 0.25219584 | 0.95780416 | 379.785867998 | 0.16620653 | 8.36832342 | 844451.91124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744329000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744242600 | 1.21 | -0.07 | -5.47 | 0 | 0 | 0 | 16780 |
| 1744156200 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 16780 |
| 1744069800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.28 | 0.07 | 5.79 | 1.27 | 1.3 | 1.27 | 16780 |
| 1743810600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743724200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743637800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743551400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743465000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1743378600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743292200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743205800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743119400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743033000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742946600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742860200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742773800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742687400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742601000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742514600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742428200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742341800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742255400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1742169000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742082600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741996200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741909800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741823400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741737000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741650600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
|
MTL/BTC 0.00000910 BTC
+1.45%
|
MTL/EUR 0.686080 €
+4.14%
|
|
MTL/USD $ 1.21
+0.00%
|
MTL/GBP £ 0.593605
+3.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
