We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1586 | Binance | 1607356 | /cdn/crypto/logos/exchanges/BINA.png | $ 256,620.85 | 1743264978 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 89.890887551 | Recently |
| 0.1585 | Coinbase | 105537.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,725.24 | 1743264978 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 5.90215207142 | Recently |
| 1.93E-6 | Binance | 23641 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.044913 | 1743264975 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 1.32211561881 | Recently |
| 0.158898 | LATOKEN | 18226.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,909.37 | 1743264097 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POWR-USDT | 1.01933374953 | 15 minutes ago |
| 0.14678 | Bitvavo | 11535.828126 | /cdn/crypto/logos/exchanges/BITV.png | € 1,680.85 | 1743264979 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 5 | https://account.bitvavo.com/markets/POWR-EUR | 0.64513762283 | Recently |
| 8.64E-5 | Binance | 11084 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.941726 | 1743264978 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 6 | https://www.binance.com/en/trade/POWR_ETH | 0.61986927452 | Recently |
| 0.1589 | Kraken | 5467.50522469 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 890.58 | 1743264448 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.305768539973 | 9 minutes ago |
| 1.9E-6 | Upbit | 3143.53263155 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006059 | 1743264549 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.175801090919 | 7 minutes ago |
| 0.1587 | Gate.io | 2126.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 340.51 | 1743262098 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 9 | https://gate.io/trade/POWR_USDT | 0.118934481002 | 48 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 12 | https://trade.kucoin.com/POWR-USDT | 0 | 16 hours ago |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 13 | https://trade.kucoin.com/POWR-ETH | 0 | 16 hours ago |
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 14 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 16 hours ago |
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 15 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 16 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 16 hours ago |
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 16 hours ago |
| 3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 16 hours ago |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 20 | https://trade.kucoin.com/POWR-BTC | 0 | 16 hours ago |
| 2.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 21 | https://gate.io/trade/POWR_BTC | 0 | 16 hours ago |
| 6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 22 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 16 hours ago |
| 6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 23 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 24 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 25 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 16 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 26 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 16 hours ago |
| 8.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 28 | https://gate.io/trade/POWR_ETH | 0 | 16 hours ago |
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 16 hours ago |
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743264882 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 30 | https://hitbtc.com/POWR-to-ETH | 0 | Recently |
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743241235 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 31 | https://hitbtc.com/POWR-to-BTC | 0 | 7 hours ago |
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 32 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1669 | -0.0084 | -5.03295386459 | 0.1596 | 0.1816 | 200140.70494 | CX |
| 4 | 0.1935 | -0.035 | -18.0878552972 | 0.1511 | 0.2104 | 616094.918877 | CX |
| 12 | 0.2758 | -0.1173 | -42.5308194344 | 0.1511 | 0.3254 | 883212.928489 | CX |
| 26 | 0.226 | -0.0675 | -29.8672566372 | 0.1511 | 0.44 | 944359.085106 | CX |
| 52 | 0.4123 | -0.2538 | -61.557118603 | 0.143 | 0.44 | 802150.502947 | CX |
| 156 | 0.5765 | -0.418 | -72.5065047702 | 0.1014 | 1.3 | 954390.40301 | CX |
| 260 | 0.0524588 | 0.1060412 | 202.141871335 | 0.04751113 | 1.3 | 4581380.99389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
POWR/BTC 0.00000193 BTC
-0.52%
|
POWR/EUR 0.146780 €
-2.54%
|
|
POWR/USD $ 0.158500
-2.58%
|
POWR/GBP £ 0.123258
-2.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
