Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIBTC | UpBit | 1,212,569,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -1.11% | 0.00001512 | 0.00001492 | 0.00001578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001516 | 0.00001518 | 0.00001512 | 0.00001529 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:30:53 | 937.60 | 0.00001512 | BTC |
SUIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00001529 | 0.00000033 | 2.21% | 0.00001497 | 0.00001529 | 0.00001497 | 11,445.00 |
| May 26 2024 | 0.00001496 | -0.00000049 | -3.17% | 0.00001545 | 0.00001545 | 0.00001496 | 174.00 |
| May 25 2024 | 0.00001545 | -0.00000006 | -0.39% | 0.00001545 | 0.00001545 | 0.00001545 | 66.00 |
| May 24 2024 | 0.00001551 | 0.00000020 | 1.31% | 0.00001600 | 0.00001600 | 0.00001551 | 2,101.00 |
| May 23 2024 | 0.00001531 | -0.00000031 | -1.98% | 0.00001600 | 0.00001600 | 0.00001531 | 3,108.00 |
| May 22 2024 | 0.00001562 | -0.00000038 | -2.38% | 0.00001605 | 0.00001605 | 0.00001562 | 3,190.00 |
| May 21 2024 | 0.00001600 | -0.00000001 | -0.06% | 0.00001605 | 0.00001607 | 0.00001599 | 935.00 |
| May 20 2024 | 0.00001601 | 0.00000004 | 0.25% | 0.00001601 | 0.00001601 | 0.00001601 | 318.00 |
| May 19 2024 | 0.00001597 | 0.00000000 | 0.00% | 0.00001597 | 0.00001597 | 0.00001597 | 0.00 |
| May 18 2024 | 0.00001597 | -0.00000049 | -2.98% | 0.00001594 | 0.00001597 | 0.00001594 | 733.00 |
| May 17 2024 | 0.00001646 | 0.00000100 | 6.62% | 0.00001544 | 0.00001646 | 0.00001544 | 3,786.00 |
| May 16 2024 | 0.00001510 | 0.00000035 | 2.37% | 0.00001477 | 0.00001510 | 0.00001477 | 805.00 |
| May 15 2024 | 0.00001475 | 0.00000018 | 1.24% | 0.00001457 | 0.00001475 | 0.00001442 | 4,364.00 |
| May 14 2024 | 0.00001457 | -0.00000093 | -6.00% | 0.00001514 | 0.00001534 | 0.00001457 | 6,604.00 |
| May 13 2024 | 0.00001550 | -0.00000078 | -4.79% | 0.00001550 | 0.00001550 | 0.00001550 | 645.00 |
| May 12 2024 | 0.00001628 | -0.00000076 | -4.46% | 0.00001622 | 0.00001628 | 0.00001622 | 185.00 |
| May 11 2024 | 0.00001704 | 0.00000056 | 3.40% | 0.00001725 | 0.00001725 | 0.00001624 | 507.00 |
| May 10 2024 | 0.00001648 | -0.00000022 | -1.32% | 0.00001674 | 0.00001684 | 0.00001648 | 2,215.00 |
| May 09 2024 | 0.00001670 | -0.00000076 | -4.35% | 0.00001672 | 0.00001672 | 0.00001670 | 178.00 |
| May 08 2024 | 0.00001746 | -0.00000011 | -0.63% | 0.00001725 | 0.00001746 | 0.00001673 | 2,612.00 |
| May 07 2024 | 0.00001757 | 0.00000045 | 2.63% | 0.00001722 | 0.00001772 | 0.00001722 | 4,198.00 |
| May 06 2024 | 0.00001712 | 0.00000008 | 0.47% | 0.00001759 | 0.00001774 | 0.00001700 | 13,273.00 |
| May 05 2024 | 0.00001704 | -0.00000009 | -0.53% | 0.00001686 | 0.00001707 | 0.00001676 | 3,063.00 |
| May 04 2024 | 0.00001713 | -0.00000047 | -2.67% | 0.00001803 | 0.00001803 | 0.00001713 | 4,572.00 |
| May 03 2024 | 0.00001760 | -0.00000100 | -5.29% | 0.00001890 | 0.00001890 | 0.00001748 | 19,978.00 |
| May 02 2024 | 0.00001890 | -0.00000020 | -1.05% | 0.00001935 | 0.00001994 | 0.00001890 | 2,716.00 |
| May 01 2024 | 0.00001910 | 0.00000017 | 0.90% | 0.00001893 | 0.00001910 | 0.00001893 | 1,843.00 |
| Apr 30 2024 | 0.00001893 | -0.00000013 | -0.68% | 0.00001905 | 0.00001905 | 0.00001802 | 2,469.00 |
| Apr 29 2024 | 0.00001906 | -0.00000058 | -2.95% | 0.00001914 | 0.00001915 | 0.00001906 | 1,275.00 |
| Apr 28 2024 | 0.00001964 | 0.00000060 | 3.15% | 0.00001939 | 0.00001964 | 0.00001939 | 523.00 |
| Apr 27 2024 | 0.00001904 | 0.00000067 | 3.65% | 0.00001837 | 0.00001934 | 0.00001816 | 1,160.00 |
