Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | UpBit | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000061 | BTC |
XEMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XEMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 7,421.00 |
May 04 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 1,226.00 |
May 03 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 96,224.00 |
May 02 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000060 | 16,168.00 |
May 01 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000059 | 0.00000062 | 0.00000059 | 26,493.00 |
Apr 30 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000058 | 0.00000058 | 5,318.00 |
Apr 29 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 11,362.00 |
Apr 28 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000061 | 21,211.00 |
Apr 27 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000060 | 0.00000058 | 10,736.00 |
Apr 26 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 10,734.00 |
Apr 25 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000061 | 0.00000061 | 0.00000061 | 9,175.00 |
Apr 24 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000065 | 0.00000065 | 0.00000063 | 12,224.00 |
Apr 23 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000062 | 0.00000062 | 5,572.00 |
Apr 22 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 2,013.00 |
Apr 21 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000061 | 3,061.00 |
Apr 20 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000059 | 0.00000061 | 0.00000059 | 18,735.00 |
Apr 19 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000058 | 0.00000056 | 82,503.00 |
Apr 18 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000056 | 0.00000055 | 15,233.00 |
Apr 17 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000056 | 29,975.00 |
Apr 16 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000057 | 5,229.00 |
Apr 15 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000060 | 0.00000057 | 34,788.00 |
Apr 14 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000056 | 0.00000060 | 0.00000055 | 55,116.00 |
Apr 13 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000063 | 0.00000063 | 0.00000052 | 319,631.00 |
Apr 12 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000072 | 0.00000072 | 0.00000061 | 459,906.00 |
Apr 11 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 22,321.00 |
Apr 10 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 69,240.00 |
Apr 09 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000068 | 221,692.00 |
Apr 08 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000072 | 0.00000068 | 34,670.00 |
Apr 07 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 2,085.00 |
Apr 06 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000070 | 0.00000070 | 0.00000070 | 999.00 |