S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BITF
Ethereum (bitFlyer:ETHBTC)
Ethereum (bitFlyer:ETHBTC) Historical

ETHBTC Ethereum

0.04917

0.0003 (0.61%)

16:56:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	bitFlyer	376,654,486,589	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00030000	0.61%	0.04917000	0.04909000	0.04917000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04873000	0.04959000	0.04861000	0.04887000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
bitFlyer	16:47:07	0.010000	0.04917000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	22.61	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.04887000	-0.00045000	-0.91%	0.04932000	0.04961000	0.04882000	18.00
May 03 2024	0.04932000	-0.00120000	-2.38%	0.05054000	0.05070000	0.04928000	26.00
May 02 2024	0.05052000	-0.00050000	-0.98%	0.05086000	0.05157000	0.05038000	255.00
May 01 2024	0.05102000	0.00134000	2.70%	0.04968000	0.05135000	0.04953000	60.00
Apr 30 2024	0.04968000	-0.00072000	-1.43%	0.05033000	0.05034000	0.04891000	62.00
Apr 29 2024	0.05040000	-0.00174000	-3.34%	0.05175000	0.05192000	0.05023000	54.00
Apr 28 2024	0.05214000	0.00086000	1.68%	0.05120000	0.05248000	0.05120000	47.00
Apr 27 2024	0.05128000	0.00222000	4.53%	0.04914000	0.05167000	0.04903000	51.00
Apr 26 2024	0.04906000	0.00012000	0.25%	0.04891000	0.04923000	0.04868000	50.00
Apr 25 2024	0.04894000	0.00012000	0.25%	0.04881000	0.04939000	0.04843000	45.00
Apr 24 2024	0.04882000	0.00038000	0.78%	0.04837000	0.04938000	0.04829000	60.00
Apr 23 2024	0.04844000	0.00060000	1.25%	0.04785000	0.04864000	0.04770000	45.00
Apr 22 2024	0.04784000	-0.00059000	-1.22%	0.04851000	0.04877000	0.04784000	30.00
Apr 21 2024	0.04843000	-0.00016000	-0.33%	0.04854000	0.04897000	0.04840000	25.00
Apr 20 2024	0.04859000	0.00068000	1.42%	0.04790000	0.04877000	0.04771000	24.00
Apr 19 2024	0.04791000	-0.00043000	-0.89%	0.04827000	0.04858000	0.04760000	75.00
Apr 18 2024	0.04834000	-0.00031000	-0.64%	0.04872000	0.04897000	0.04811000	63.00
Apr 17 2024	0.04865000	0.00029000	0.60%	0.04833000	0.04926000	0.04799000	79.00
Apr 16 2024	0.04836000	-0.00058000	-1.19%	0.04894000	0.04909000	0.04836000	85.00
Apr 15 2024	0.04894000	0.00091000	1.89%	0.04801000	0.04926000	0.04738000	89.00
Apr 14 2024	0.04803000	0.00096000	2.04%	0.04699000	0.04851000	0.04641000	211.00
Apr 13 2024	0.04707000	-0.00115000	-2.38%	0.04822000	0.04864000	0.04632000	201.00
Apr 12 2024	0.04822000	-0.00177000	-3.54%	0.05000000	0.05006000	0.04744000	150.00
Apr 11 2024	0.04999000	-0.00022000	-0.44%	0.05020000	0.05078000	0.04985000	43.00
Apr 10 2024	0.05021000	-0.00051000	-1.01%	0.05074000	0.05116000	0.05003000	49.00
Apr 09 2024	0.05072000	-0.00082000	-1.59%	0.05164000	0.05201000	0.05064000	34.00
Apr 08 2024	0.05154000	0.00177000	3.56%	0.04976000	0.05175000	0.04904000	111.00
Apr 07 2024	0.04977000	0.00107000	2.20%	0.04868000	0.04977000	0.04841000	33.00
Apr 06 2024	0.04870000	-0.00025000	-0.51%	0.04891000	0.04929000	0.04869000	30.00
Apr 05 2024	0.04895000	0.00033000	0.68%	0.04861000	0.04928000	0.04818000	46.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions