S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Az Quest Sole Fi Cf (AAZQ11)
Az Quest Sole Fi Cf (AAZQ11) Historical

AAZQ11 Az Quest Sole Fi Cf

8.62

0.05 (0.58%)

Last Updated: 13:10:39

Delayed by 15 minutes

AAZQ11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	8.59	-0.09	-1.04%	8.68	8.75	8.52	219,521
May 13 2024	8.68	-0.23	-2.58%	8.91	8.91	8.50	181,458
May 10 2024	8.91	0.04	0.45%	8.88	8.91	8.87	68,424
May 09 2024	8.87	0.00	0.00%	8.89	8.93	8.80	111,693
May 08 2024	8.87	-0.07	-0.78%	8.89	8.94	8.84	68,321
May 07 2024	8.94	-0.11	-1.22%	9.05	9.05	8.45	277,852
May 06 2024	9.05	-0.02	-0.22%	9.11	9.11	9.02	75,551
May 03 2024	9.07	0.01	0.11%	9.06	9.09	9.04	41,661
May 02 2024	9.06	-0.15	-1.63%	9.10	9.11	9.05	106,289
Apr 30 2024	9.21	-0.02	-0.22%	9.21	9.28	9.15	175,670
Apr 29 2024	9.23	0.05	0.54%	9.16	9.23	9.11	115,785
Apr 26 2024	9.18	0.00	0.00%	9.20	9.20	9.12	110,902
Apr 25 2024	9.18	0.02	0.22%	9.22	9.22	9.14	50,209
Apr 24 2024	9.16	-0.07	-0.76%	9.23	9.28	9.15	141,228
Apr 23 2024	9.23	0.05	0.54%	9.19	9.28	9.15	108,163
Apr 22 2024	9.18	0.01	0.11%	9.15	9.20	9.14	76,629
Apr 19 2024	9.17	-0.01	-0.11%	9.20	9.21	9.15	66,741
Apr 18 2024	9.18	-0.03	-0.33%	9.21	9.21	9.15	50,444
Apr 17 2024	9.21	0.03	0.33%	9.18	9.23	9.15	74,042
Apr 16 2024	9.18	0.02	0.22%	9.18	9.20	9.15	54,222
Apr 15 2024	9.16	-0.01	-0.11%	9.18	9.20	9.15	67,500
Apr 12 2024	9.17	0.04	0.44%	9.14	9.18	9.13	55,864
Apr 11 2024	9.13	0.01	0.11%	9.15	9.18	9.07	61,991
Apr 10 2024	9.12	-0.03	-0.33%	9.17	9.18	9.12	60,782
Apr 09 2024	9.15	0.01	0.11%	9.15	9.19	9.11	79,168
Apr 08 2024	9.14	0.01	0.11%	9.13	9.16	9.11	70,141
Apr 05 2024	9.13	0.03	0.33%	9.10	9.14	9.07	77,300
Apr 04 2024	9.10	0.04	0.44%	9.07	9.10	9.06	40,732
Apr 03 2024	9.06	-0.03	-0.33%	9.10	9.12	9.05	68,754
Apr 02 2024	9.09	-0.02	-0.22%	9.12	9.13	9.05	67,434
Apr 01 2024	9.11	-0.14	-1.51%	9.09	9.14	9.05	123,530
Mar 28 2024	9.25	0.02	0.22%	9.23	9.26	9.11	246,939
Mar 27 2024	9.23	0.00	0.00%	9.24	9.27	9.19	74,756
Mar 26 2024	9.23	0.04	0.44%	9.19	9.23	9.16	94,476
Mar 25 2024	9.19	0.05	0.55%	9.14	9.23	9.13	76,433
Mar 22 2024	9.14	0.01	0.11%	9.11	9.14	9.08	85,167
Mar 21 2024	9.13	-0.01	-0.11%	9.15	9.15	9.08	80,852
Mar 20 2024	9.14	0.03	0.33%	9.14	9.15	9.06	95,722
Mar 19 2024	9.11	0.01	0.11%	9.11	9.16	9.08	100,293
Mar 18 2024	9.10	0.00	0.00%	9.10	9.14	9.06	48,377
Mar 15 2024	9.10	0.00	0.00%	9.01	9.10	9.01	102,283
Mar 14 2024	9.10	-0.03	-0.33%	9.13	9.16	9.04	74,723
Mar 13 2024	9.13	0.01	0.11%	9.12	9.17	9.07	60,420
Mar 12 2024	9.12	0.06	0.66%	9.08	9.19	9.00	92,984
Mar 11 2024	9.06	-0.06	-0.66%	9.13	9.15	9.04	94,963
Mar 08 2024	9.12	-0.01	-0.11%	9.13	9.16	9.11	57,415
Mar 07 2024	9.13	-0.01	-0.11%	9.14	9.15	9.12	41,546
Mar 06 2024	9.14	-0.02	-0.22%	9.11	9.16	9.11	82,511
Mar 05 2024	9.16	0.10	1.10%	9.08	9.17	9.06	79,690
Mar 04 2024	9.06	-0.11	-1.20%	9.17	9.18	9.05	95,847
Mar 01 2024	9.17	0.05	0.55%	9.08	9.20	8.92	110,244
Feb 29 2024	9.12	0.10	1.11%	9.06	9.22	9.05	108,831
Feb 28 2024	9.02	-0.10	-1.10%	9.25	9.25	9.00	275,871
Feb 27 2024	9.12	-0.16	-1.72%	9.29	9.34	9.03	165,060
Feb 26 2024	9.28	0.04	0.43%	9.24	9.34	9.22	79,789
Feb 23 2024	9.24	0.10	1.09%	9.21	9.25	9.19	68,629
Feb 22 2024	9.14	-0.02	-0.22%	9.17	9.25	9.12	91,363
Feb 21 2024	9.16	0.01	0.11%	9.17	9.17	9.13	80,934
Feb 20 2024	9.15	0.00	0.00%	9.16	9.16	9.12	73,871
Feb 19 2024	9.15	0.00	0.00%	9.16	9.17	9.12	82,136
Feb 16 2024	9.15	0.01	0.11%	9.14	9.15	9.12	121,179
Feb 15 2024	9.14	0.01	0.11%	9.13	9.15	9.10	76,795

Az Quest Sole Fi Cf

Nutri Pharmaceuticals Re... (PK)

Adara Acquisition (PK)

Emerge EMPWR Unified Sus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions