Volume | 21,300 |
|
|||||
News | - | ||||||
Day High | 0.016 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nutri Pharmaceuticals Research Inc (PK) | NRPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.016 | 0.016 | 0.022 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 21,300 | US$ 0.016 | US$ 341 | - | 0.012 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:19:27 | 10,650 | US$ 0.016 | USD |
Nutri Pharmaceuticals Re... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.016 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.016 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.016 | 0.022 | 0.016 | 0.0160774 | 2,583 | 0.00 | 0.00% |
6 Months | 0.024 | 0.024 | 0.015 | 0.0199855 | 9,207 | -0.008 | -33.33% |
1 Year | 0.0208 | 0.03 | 0.012 | 0.0211319 | 13,575 | -0.0048 | -23.08% |
3 Years | 0.0262 | 0.1999 | 0.0082 | 0.0381285 | 18,662 | -0.0102 | -38.93% |
5 Years | 0.02 | 0.1999 | 0.006 | 0.0306186 | 16,917 | -0.004 | -20.00% |