S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3F)
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3F) Historical

AERI3F Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A

9.00

-0.43 (-4.56%)

May 22 2024 - Closed

Delayed by 15 minutes

AERI3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	9.00	-0.44	-4.66%	9.40	9.40	8.93	6,808
May 21 2024	9.44	-0.30	-3.08%	9.69	9.70	9.42	7,000
May 20 2024	9.74	-0.48	-4.70%	10.02	10.15	9.74	7,450
May 17 2024	10.22	1.13	12.43%	9.07	10.22	9.03	15,812
May 16 2024	9.09	-0.17	-1.84%	9.20	9.40	8.91	13,677
May 15 2024	9.26	-0.69	-6.93%	9.79	9.79	9.20	18,151
May 14 2024	9.95	9.40	1,709.09%	10.55	10.55	9.50	26,202
May 13 2024	0.55	-0.01	-1.79%	0.56	0.56	0.54	9,652
May 10 2024	0.56	0.01	1.82%	0.56	0.56	0.55	10,411
May 09 2024	0.55	-0.01	-1.79%	0.56	0.56	0.54	23,683
May 08 2024	0.56	0.00	0.00%	0.56	0.56	0.55	6,987
May 07 2024	0.56	0.00	0.00%	0.55	0.57	0.55	11,255
May 06 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	12,150
May 03 2024	0.57	0.01	1.79%	0.57	0.57	0.56	7,893
May 02 2024	0.56	0.00	0.00%	0.56	0.57	0.55	15,632
Apr 30 2024	0.56	-0.01	-1.75%	0.58	0.58	0.56	7,908
Apr 29 2024	0.57	0.00	0.00%	0.57	0.58	0.56	8,567
Apr 26 2024	0.57	0.00	0.00%	0.56	0.58	0.56	31,872
Apr 25 2024	0.57	0.00	0.00%	0.57	0.57	0.55	32,559
Apr 24 2024	0.57	0.00	0.00%	0.57	0.57	0.56	6,652
Apr 23 2024	0.57	0.00	0.00%	0.58	0.58	0.56	9,686
Apr 22 2024	0.57	0.00	0.00%	0.57	0.60	0.56	17,720
Apr 19 2024	0.57	0.02	3.64%	0.56	0.57	0.55	9,075
Apr 18 2024	0.55	-0.01	-1.79%	0.57	0.57	0.55	10,769
Apr 17 2024	0.56	-0.01	-1.75%	0.57	0.58	0.56	24,957
Apr 16 2024	0.57	-0.02	-3.39%	0.59	0.59	0.56	12,135
Apr 15 2024	0.59	0.00	0.00%	0.60	0.60	0.57	16,776
Apr 12 2024	0.59	-0.02	-3.28%	0.62	0.62	0.58	19,021
Apr 11 2024	0.61	0.00	0.00%	0.61	0.62	0.60	9,811
Apr 10 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	11,183
Apr 09 2024	0.62	-0.01	-1.59%	0.63	0.63	0.61	13,040
Apr 08 2024	0.63	0.01	1.61%	0.63	0.64	0.61	20,102
Apr 05 2024	0.62	0.00	0.00%	0.63	0.64	0.61	10,860
Apr 04 2024	0.62	-0.02	-3.13%	0.64	0.66	0.59	14,118
Apr 03 2024	0.64	0.03	4.92%	0.62	0.68	0.59	23,035
Apr 02 2024	0.61	0.06	10.91%	0.56	0.61	0.55	15,992
Apr 01 2024	0.55	0.00	0.00%	0.56	0.56	0.55	17,581
Mar 28 2024	0.55	-0.01	-1.79%	0.56	0.56	0.55	13,140
Mar 27 2024	0.56	0.00	0.00%	0.55	0.56	0.55	11,153
Mar 26 2024	0.56	0.01	1.82%	0.55	0.56	0.55	12,311
Mar 25 2024	0.55	-0.01	-1.79%	0.56	0.56	0.55	12,587
Mar 22 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	9,293
Mar 21 2024	0.58	0.02	3.57%	0.56	0.58	0.55	15,414
Mar 20 2024	0.56	0.00	0.00%	0.56	0.56	0.55	12,572
Mar 19 2024	0.56	-0.01	-1.75%	0.56	0.57	0.55	15,629
Mar 18 2024	0.57	0.01	1.79%	0.56	0.57	0.55	20,108
Mar 15 2024	0.56	-0.04	-6.67%	0.60	0.60	0.55	25,922
Mar 14 2024	0.60	0.01	1.69%	0.60	0.60	0.58	35,924
Mar 13 2024	0.59	-0.03	-4.84%	0.62	0.62	0.58	40,528
Mar 12 2024	0.62	-0.04	-6.06%	0.65	0.66	0.60	52,219
Mar 11 2024	0.66	-0.01	-1.49%	0.67	0.67	0.65	13,769
Mar 08 2024	0.67	0.01	1.52%	0.67	0.68	0.65	16,011
Mar 07 2024	0.66	0.00	0.00%	0.67	0.67	0.66	13,459
Mar 06 2024	0.66	0.00	0.00%	0.67	0.68	0.66	20,763
Mar 05 2024	0.66	-0.02	-2.94%	0.68	0.69	0.66	26,812
Mar 04 2024	0.68	0.02	3.03%	0.67	0.68	0.66	28,776
Mar 01 2024	0.66	0.00	0.00%	0.68	0.68	0.66	19,289
Feb 29 2024	0.66	-0.03	-4.35%	0.70	0.70	0.66	31,569
Feb 28 2024	0.69	0.04	6.15%	0.66	0.70	0.64	61,465
Feb 27 2024	0.65	-0.02	-2.99%	0.67	0.68	0.62	72,443
Feb 26 2024	0.67	-0.07	-9.46%	0.74	0.75	0.65	54,042
Feb 23 2024	0.74	-0.03	-3.90%	0.76	0.77	0.71	61,769

Aeris Industria E Comerc... ON

EnergyFunders Yield Fund I (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions