BlackLine Inc Historical Data - B2LN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackLine Inc (B2LN34)
BlackLine Inc (B2LN34) Historical

BlackLine Inc (B2LN34)

30.78

0.00

(0.00%)

Closed March 01 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.65	-2.06808781419	31.43	31.43	30.78	808	30.97071827	DR
12	-1.39	-4.32079577246	32.17	32.49	30.34	405	30.97221537	DR
26	7.94	34.7635726795	22.84	32.49	22.64	183	30.699447	DR
52	3.9	14.5089285714	26.88	32.49	21.28	130	29.01092669	DR
156	-1.02	-3.20754716981	31.8	32.49	21.16	94	28.93346296	DR
260	-0.9	-2.84090909091	31.68	32.49	21.16	89	28.93838635	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	30.78	0	0.00	30.78	30.78	30.78	0
1740691800	30.78	0	0.00	30.78	30.78	30.78	0
1740605400	30.78	0	0.00	30.78	30.78	30.78	0
1740519000	30.78	0	0.00	30.78	30.78	30.78	0
1740432600	30.78	0	0.00	30.78	30.78	30.78	0
1740173400	30.78	0	0.00	30.78	30.78	30.78	0
1740087000	30.78	0	0.00	30.78	30.78	30.78	0
1740000600	30.78	0	0.00	30.78	30.78	30.78	0
1739914200	30.78	0	0.00	30.78	30.78	30.78	0
1739827800	30.78	0	0.00	30.78	30.78	30.78	0
1739568600	30.78	0	0.00	30.78	30.78	30.78	0
1739482200	30.78	0	0.00	30.78	30.78	30.78	0
1739395800	30.78	0	0.00	30.78	30.78	30.78	0
1739309400	30.78	-0.38	-1.22	30.78	30.78	30.78	1600
1739222940	31.16	0.14	0.45	31.16	31.16	31.16	1600
1738963800	31.02	-0.41	-1.30	30.9	31.02	30.9	28
1738877340	31.43	0	0.00	31.43	31.43	31.43	0
1738790940	31.43	1.09	3.59	31.43	31.43	31.43	2
1738704600	30.34	0	0.00	30.34	30.34	30.34	0
1738618200	30.34	0	0.00	30.34	30.34	30.34	0
1738359000	30.34	0	0.00	30.34	30.34	30.34	0
1738272600	30.34	0	0.00	30.34	30.34	30.34	0
1738186200	30.34	0	0.00	30.34	30.34	30.34	0
1738099800	30.34	0	0.00	30.34	30.34	30.34	0
1738013400	30.34	0	0.00	30.34	30.34	30.34	0
1737754200	30.34	0	0.00	30.34	30.34	30.34	0
1737667800	30.34	0	0.00	30.34	30.34	30.34	0
1737581400	30.34	0	0.00	30.34	30.34	30.34	0
1737495000	30.34	0	0.00	30.34	30.34	30.34	0
1737408600	30.34	-1.16	-3.68	30.34	30.34	30.34	4
1737149340	31.5	0	0.00	31.5	31.5	31.5	0
1737062940	31.5	0	0.00	31.5	31.5	31.5	0
1736976540	31.5	0	0.00	31.5	31.5	31.5	0
1736890140	31.5	0	0.00	31.5	31.5	31.5	0
1736803740	31.5	0	0.00	31.5	31.5	31.5	0
1736544540	31.5	0	0.00	31.5	31.5	31.5	0
1736458140	31.5	0	0.00	31.5	31.5	31.5	0
1736371740	31.5	0	0.00	31.5	31.5	31.5	0
1736285340	31.5	0	0.00	31.5	31.5	31.5	0
1736198940	31.5	0	0.00	31.5	31.5	31.5	0
1735939740	31.5	-0.99	-3.05	32.49	32.49	31.5	2
1735853400	32.49	0	0.00	32.49	32.49	32.49	0
1735594200	32.49	0	0.00	32.49	32.49	32.49	0
1735335000	32.49	0	0.00	32.49	32.49	32.49	0
1735248600	32.49	0	0.00	32.49	32.49	32.49	0
1734989400	32.49	0	0.00	32.49	32.49	32.49	0
1734730200	32.49	0.32	0.99	32.49	32.49	32.49	1
1734643800	32.17	2.33	7.81	32.17	32.17	32.17	4
1734526800	29.84	0	0.00	29.84	29.84	29.84	0
1734440400	29.84	0	0.00	29.84	29.84	29.84	0
1734354000	29.84	0	0.00	29.84	29.84	29.84	0
1734094800	29.84	0	0.00	29.84	29.84	29.84	0
1734008400	29.84	0	0.00	29.84	29.84	29.84	0
1733922000	29.84	0	0.00	29.84	29.84	29.84	0
1733835600	29.84	0	0.00	29.84	29.84	29.84	0
1733749200	29.84	0	0.00	29.84	29.84	29.84	0
1733490000	29.84	0	0.00	29.84	29.84	29.84	0
1733403600	29.84	0	0.00	29.84	29.84	29.84	0
1733317200	29.84	0	0.00	29.84	29.84	29.84	0
1733230800	29.84	0	0.00	29.84	29.84	29.84	0
1733144400	29.84	0	0.00	29.84	29.84	29.84	0

Adb Fx 4.875% May26 Usd

Tokyo Metro (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions