BlackLine Inc Historical Data - B2LN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Brazil
BOV
BlackLine Inc (B2LN34)
BlackLine Inc (B2LN34) Historical

BlackLine Inc (B2LN34)

21.60

0.00

(0.00%)

Closed April 26 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.73	3.49784379492	20.87	21.6	20.68	2384	21.30031466	DR
12	-9.83	-31.2758510977	31.43	31.43	20.68	1333	25.20620483	DR
26	-6.3	-22.5806451613	27.9	32.49	20.68	619	25.23416232	DR
52	-3.84	-15.0943396226	25.44	32.49	20.68	310	25.22569466	DR
156	-9	-29.4117647059	30.6	32.49	20.68	190	25.25242571	DR
260	-10.08	-31.8181818182	31.68	32.49	20.68	168	25.26906379	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	21.6	0	0.00	21.6	21.6	21.6	0
1745530200	21.6	0	0.00	21.6	21.6	21.6	0
1745443800	21.6	0	0.00	21.6	21.6	21.6	0
1745357400	21.6	0	0.00	21.6	21.6	21.6	0
1744925400	21.6	0	0.00	21.6	21.6	21.6	0
1744839000	21.6	0	0.00	21.6	21.6	21.6	0
1744752600	21.6	0	0.00	21.6	21.6	21.6	0
1744666200	21.6	0	0.00	21.6	21.6	21.6	0
1744407000	21.6	0	0.00	21.6	21.6	21.6	0
1744320600	21.6	0.3	1.41	21.6	21.6	21.6	5
1744234200	21.3	0	0.00	21.3	21.3	21.3	0
1744147800	21.3	0	0.00	21.3	21.3	21.3	0
1744061400	21.3	-9.48	-30.80	20.87	21.3	20.68	4762
1743802200	30.78	0	0.00	30.78	30.78	30.78	0
1743715800	30.78	0	0.00	30.78	30.78	30.78	0
1743629400	30.78	0	0.00	30.78	30.78	30.78	0
1743543000	30.78	0	0.00	30.78	30.78	30.78	0
1743456600	30.78	0	0.00	30.78	30.78	30.78	0
1743197400	30.78	0	0.00	30.78	30.78	30.78	0
1743111000	30.78	0	0.00	30.78	30.78	30.78	0
1743024600	30.78	0	0.00	30.78	30.78	30.78	0
1742938200	30.78	0	0.00	30.78	30.78	30.78	0
1742851800	30.78	0	0.00	30.78	30.78	30.78	0
1742592600	30.78	0	0.00	30.78	30.78	30.78	0
1742506200	30.78	0	0.00	30.78	30.78	30.78	0
1742419800	30.78	0	0.00	30.78	30.78	30.78	0
1742333400	30.78	0	0.00	30.78	30.78	30.78	0
1742247000	30.78	0	0.00	30.78	30.78	30.78	0
1741987800	30.78	0	0.00	30.78	30.78	30.78	0
1741901400	30.78	0	0.00	30.78	30.78	30.78	0
1741815000	30.78	0	0.00	30.78	30.78	30.78	0
1741728600	30.78	0	0.00	30.78	30.78	30.78	0
1741642200	30.78	0	0.00	30.78	30.78	30.78	0
1741383000	30.78	0	0.00	30.78	30.78	30.78	0
1741296600	30.78	0	0.00	30.78	30.78	30.78	0
1741210200	30.78	0	0.00	30.78	30.78	30.78	0
1740778200	30.78	0	0.00	30.78	30.78	30.78	0
1740691800	30.78	0	0.00	30.78	30.78	30.78	0
1740605400	30.78	0	0.00	30.78	30.78	30.78	0
1740519000	30.78	0	0.00	30.78	30.78	30.78	0
1740432600	30.78	0	0.00	30.78	30.78	30.78	0
1740173400	30.78	0	0.00	30.78	30.78	30.78	0
1740087000	30.78	0	0.00	30.78	30.78	30.78	0
1740000600	30.78	0	0.00	30.78	30.78	30.78	0
1739914200	30.78	0	0.00	30.78	30.78	30.78	0
1739827800	30.78	0	0.00	30.78	30.78	30.78	0
1739568600	30.78	0	0.00	30.78	30.78	30.78	0
1739482200	30.78	0	0.00	30.78	30.78	30.78	0
1739395800	30.78	0	0.00	30.78	30.78	30.78	0
1739309400	30.78	-0.38	-1.22	30.78	30.78	30.78	1600
1739222940	31.16	0.14	0.45	31.16	31.16	31.16	1600
1738963800	31.02	-0.41	-1.30	30.9	31.02	30.9	28
1738877340	31.43	0	0.00	31.43	31.43	31.43	0
1738790940	31.43	1.09	3.59	31.43	31.43	31.43	2
1738674000	30.34	0	0.00	30.34	30.34	30.34	0
1738587600	30.34	0	0.00	30.34	30.34	30.34	0
1738328400	30.34	0	0.00	30.34	30.34	30.34	0
1738242000	30.34	0	0.00	30.34	30.34	30.34	0
1738155600	30.34	0	0.00	30.34	30.34	30.34	0
1738069200	30.34	0	0.00	30.34	30.34	30.34	0
1737982800	30.34	0	0.00	30.34	30.34	30.34	0

SID NACIONAL ON

Euronext ESG Biodiversit...

Eurobio Scientific

Carbine Resources

The Midas Touch Gold

MSCI Japan Source ETF

Arcadium Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions