Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B5P211 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.41 | -0.51 | -0.57% | 88.80 | 88.87 | 88.41 | 32,709 |
| Jun 06 2024 | 88.92 | -0.07 | -0.08% | 88.71 | 88.94 | 88.66 | 34,838 |
| Jun 05 2024 | 88.99 | 0.19 | 0.21% | 88.80 | 89.00 | 88.67 | 21,169 |
| Jun 04 2024 | 88.80 | 0.11 | 0.12% | 88.70 | 88.80 | 88.59 | 22,166 |
| Jun 03 2024 | 88.69 | 0.01 | 0.01% | 88.68 | 88.86 | 88.54 | 36,601 |
| May 31 2024 | 88.68 | 0.06 | 0.07% | 88.73 | 88.89 | 88.56 | 36,207 |
| May 29 2024 | 88.62 | -0.13 | -0.15% | 88.67 | 88.80 | 88.50 | 24,481 |
| May 28 2024 | 88.75 | 0.17 | 0.19% | 88.58 | 89.00 | 88.58 | 151,158 |
| May 27 2024 | 88.58 | -0.03 | -0.03% | 88.61 | 88.75 | 88.47 | 37,551 |
| May 24 2024 | 88.61 | 0.01 | 0.01% | 88.57 | 88.76 | 88.51 | 26,230 |
| May 23 2024 | 88.60 | 0.09 | 0.10% | 88.81 | 88.81 | 88.50 | 19,015 |
| May 22 2024 | 88.51 | -0.09 | -0.10% | 88.60 | 88.86 | 88.50 | 37,722 |
| May 21 2024 | 88.60 | -0.07 | -0.08% | 88.70 | 88.70 | 88.54 | 34,017 |
| May 20 2024 | 88.67 | 0.14 | 0.16% | 88.54 | 88.70 | 88.53 | 22,544 |
| May 17 2024 | 88.53 | -0.05 | -0.06% | 88.70 | 88.70 | 88.43 | 18,882 |
| May 16 2024 | 88.58 | 0.19 | 0.21% | 88.41 | 88.60 | 88.38 | 22,227 |
| May 15 2024 | 88.39 | -0.01 | -0.01% | 88.50 | 88.60 | 88.33 | 25,511 |
| May 14 2024 | 88.40 | 0.05 | 0.06% | 88.35 | 88.49 | 88.20 | 34,904 |
| May 13 2024 | 88.35 | -0.08 | -0.09% | 88.43 | 88.43 | 88.29 | 40,621 |
| May 10 2024 | 88.43 | 0.23 | 0.26% | 88.20 | 88.43 | 88.18 | 24,769 |
| May 09 2024 | 88.20 | 0.10 | 0.11% | 88.08 | 88.20 | 88.01 | 25,899 |
| May 08 2024 | 88.10 | 0.04 | 0.05% | 88.22 | 88.22 | 87.91 | 51,351 |
| May 07 2024 | 88.06 | 0.03 | 0.03% | 88.02 | 88.38 | 88.02 | 55,220 |
| May 06 2024 | 88.03 | 0.02 | 0.02% | 88.02 | 88.08 | 87.89 | 101,018 |
| May 03 2024 | 88.01 | 0.12 | 0.14% | 87.91 | 88.24 | 87.87 | 21,286 |
| May 02 2024 | 87.89 | 0.09 | 0.10% | 87.80 | 87.90 | 87.66 | 24,708 |
| Apr 30 2024 | 87.80 | -0.11 | -0.13% | 87.95 | 88.33 | 87.60 | 27,640 |
| Apr 29 2024 | 87.91 | 0.07 | 0.08% | 87.87 | 87.97 | 87.85 | 18,181 |
| Apr 26 2024 | 87.84 | 0.15 | 0.17% | 87.90 | 88.02 | 87.71 | 503,974 |
| Apr 25 2024 | 87.69 | 0.03 | 0.03% | 87.87 | 87.87 | 87.53 | 42,875 |
| Apr 24 2024 | 87.66 | -0.04 | -0.05% | 87.70 | 87.87 | 87.60 | 33,352 |
| Apr 23 2024 | 87.70 | -0.02 | -0.02% | 87.72 | 87.91 | 87.60 | 32,820 |
| Apr 22 2024 | 87.72 | 0.09 | 0.10% | 87.65 | 87.85 | 87.63 | 40,413 |
| Apr 19 2024 | 87.63 | 0.10 | 0.11% | 87.71 | 87.88 | 87.50 | 35,207 |
| Apr 18 2024 | 87.53 | 0.11 | 0.13% | 87.50 | 87.68 | 87.34 | 70,692 |
| Apr 17 2024 | 87.42 | -0.24 | -0.27% | 87.88 | 88.03 | 87.28 | 69,215 |
| Apr 16 2024 | 87.66 | -0.22 | -0.25% | 87.89 | 87.94 | 87.60 | 36,087 |
| Apr 15 2024 | 87.88 | -0.14 | -0.16% | 88.02 | 88.14 | 87.75 | 59,907 |
| Apr 12 2024 | 88.02 | -0.01 | -0.01% | 88.03 | 88.03 | 87.88 | 26,665 |
| Apr 11 2024 | 88.03 | 0.13 | 0.15% | 87.91 | 88.03 | 87.84 | 39,763 |
| Apr 10 2024 | 87.90 | -0.26 | -0.29% | 88.16 | 88.19 | 87.85 | 94,589 |
| Apr 09 2024 | 88.16 | 0.04 | 0.05% | 88.12 | 88.19 | 88.00 | 44,232 |
| Apr 08 2024 | 88.12 | -0.03 | -0.03% | 88.19 | 88.19 | 88.00 | 37,923 |
| Apr 05 2024 | 88.15 | -0.02 | -0.02% | 88.18 | 88.18 | 88.00 | 39,881 |
| Apr 04 2024 | 88.17 | 0.13 | 0.15% | 88.04 | 88.17 | 88.00 | 43,724 |
| Apr 03 2024 | 88.04 | 0.04 | 0.05% | 88.05 | 88.21 | 87.94 | 28,017 |
| Apr 02 2024 | 88.00 | 0.13 | 0.15% | 87.87 | 88.25 | 87.87 | 30,484 |
| Apr 01 2024 | 87.87 | -0.13 | -0.15% | 87.80 | 88.29 | 87.80 | 46,178 |
| Mar 28 2024 | 88.00 | 0.00 | 0.00% | 87.99 | 88.00 | 87.85 | 67,814 |
| Mar 27 2024 | 88.00 | 0.12 | 0.14% | 87.88 | 88.00 | 87.88 | 25,191 |
| Mar 26 2024 | 87.88 | -0.11 | -0.13% | 87.60 | 87.89 | 87.60 | 20,611 |
| Mar 25 2024 | 87.99 | 0.23 | 0.26% | 87.74 | 87.99 | 87.51 | 980,698 |
| Mar 22 2024 | 87.76 | 0.05 | 0.06% | 87.93 | 87.93 | 87.70 | 29,475 |
| Mar 21 2024 | 87.71 | -0.08 | -0.09% | 87.79 | 87.98 | 87.61 | 35,675 |
| Mar 20 2024 | 87.79 | 0.02 | 0.02% | 87.67 | 87.79 | 87.67 | 26,084 |
| Mar 19 2024 | 87.77 | 0.04 | 0.05% | 87.94 | 87.95 | 87.58 | 40,884 |
| Mar 18 2024 | 87.73 | 0.09 | 0.10% | 87.75 | 87.99 | 87.58 | 49,690 |
| Mar 15 2024 | 87.64 | -0.14 | -0.16% | 87.78 | 88.00 | 87.63 | 38,358 |
| Mar 14 2024 | 87.78 | -0.03 | -0.03% | 87.81 | 87.82 | 87.65 | 29,723 |
| Mar 13 2024 | 87.81 | -0.13 | -0.15% | 87.86 | 87.94 | 87.76 | 51,746 |
| Mar 12 2024 | 87.94 | -0.03 | -0.03% | 87.80 | 87.95 | 87.70 | 52,620 |
| Mar 11 2024 | 87.97 | 0.35 | 0.40% | 87.72 | 87.98 | 87.62 | 40,061 |
