Volume | 4,350 |
|
|||||
News | - | ||||||
Day High | 60.85 | Low High |
|||||
Day Low | 60.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.41 | 60.40 | 60.85 | 60.49 | 60.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 4,350 | 60.85 | 264,676 | - | 42.56 - 61.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:51 | 25 | 60.49 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BAIQ39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.70 | 60.87 | 57.72 | 59.51 | 4,772 | 0.79 | 1.32% |
1 Month | 57.44 | 60.87 | 57.44 | 58.85 | 4,892 | 3.05 | 5.31% |
3 Months | 56.60 | 60.87 | 54.01 | 57.80 | 3,266 | 3.89 | 6.87% |
6 Months | 48.62 | 61.53 | 48.56 | 56.74 | 1,928 | 11.87 | 24.41% |
1 Year | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
3 Years | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |
5 Years | 47.60 | 61.53 | 42.56 | 55.75 | 1,582 | 12.89 | 27.08% |