ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB Fundo Invest Imobiliario Progressivo

BB Fundo Invest Imobiliario Progressivo (BBFI11)

315.00
-0.01
(-0.00%)
Closed February 15 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
315.00
Bid
315.00
Ask
326.89
Volume
112
312.46 Day's Range 329.00
300.04 52 Week Range 1,367.00
Previous Close
315.01
Open
312.46
Last Trade
6
@
315
Last Trade Time
Average Volume (3m)
172
Financial Volume
R$ 35,649
VWAP
318.293

BBFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-37.49-10.6357627167352.49370312.46130329.77095679FU
4-35-10350389.99312.46135354.22929494FU
12-12.21-3.7315485468327.21427.95300.04172348.32835048FU
26-306.99-49.3560989727621.99646.36300.04307425.20585496FU
52-985-75.769230769213001367300.04328613.34819531FU
156-985-75.769230769213001367300.04328613.34819531FU
260-985-75.769230769213001367300.04328613.34819531FU

BBFI11 - Frequently Asked Questions (FAQ)

What is the current BB Fundo Invest Imobilia... share price?
The current share price of BB Fundo Invest Imobilia... is R$ 315.00
What is the 1 year trading range for BB Fundo Invest Imobilia... share price?
BB Fundo Invest Imobilia... has traded in the range of R$ 300.04 to R$ 1,367.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
HGilS HGilS 3 minutes ago
We need to show how we get to $4.5 with n2k calculator and publish everywhere
ELTP
Spartanfan1 Spartanfan1 3 minutes ago
Look at the history of this message board- BB has been here for years... like many of us have. Dont believe me- read his posts. 

ADIA
Monksdream Monksdream 4 minutes ago
ABUS under $4

https://investorshub.advfn.com/uimage/uploads/2025/2/15/utbpjIMG_5217.gif
ABUS
getmoreshares getmoreshares 4 minutes ago
with profits-- will buy BLFR and ZHUD- both ar low- bad part- no vol
BLFR ZHUD
cjstocksup cjstocksup 4 minutes ago
These are the people who tell you Elon Musk auditing the government is dangerous.

U.S. State Dept. Accidentally Gave $239 Million to Taliban Since Disastrous Afghanistan Withdrawal: Report - The Maine Wire
https://x.com/DefiyantlyFree/status/1890622896705335660
janice shell janice shell 6 minutes ago
Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

However... The chart was about how people met lovers and eventual partners. And in the past, people did meet potential significant o
getmoreshares getmoreshares 6 minutes ago
did you trade anything last week?
mgol ran well- then announced a rs and it tanked.
still looking closely at wnw.
bhat announced a rs vote- it tanked also.
ElementalArcher25 ElementalArcher25 6 minutes ago
What happened to the board
ELTP
oilin07 oilin07 6 minutes ago
https://x.com/debt_trader/status/1890773125341564933
BLLB
SusieQutie SusieQutie 6 minutes ago
Come back one year!
TPTW
againstallodds againstallodds 7 minutes ago
Doesn’t apply when paid promoters pump the stock

NBRI pays $12,500 per month for social media promotion. So it is expected to have boards flooded with positive messages from the company PRs, even on saturdays and sundays.

That’s what posting promoters are paid for.
NBRI
Monksdream Monksdream 7 minutes ago
FULC under $4
https://investorshub.advfn.com/uimage/uploads/2025/2/15/xkykqIMG_5216.gif
FULC
Monksdream Monksdream 7 minutes ago
FULC under $4
https://investorshub.advfn.com/uimage/uploads/2025/2/15/xkykqIMG_5216.gif
FULC
devil dog 96 devil dog 96 8 minutes ago
For all the no proof scam theory promoter clowns🤡 that said ATMH would never become fully reporting. Check out the screen shot below and scramble to come up with your next lie!!! 😀 LMAO

Every lie you promoter clowns🤡 tell us will be met with bright light for ev
ATMH
m0n m0n 8 minutes ago
Obviously it's because it's "comprehensive documentation." LoL

Remember who wasn't fooled by that language?  The USDA GRANT DETERMINATION COMMITTEE LoL


IFUS
thecrusher2011 thecrusher2011 8 minutes ago
I was the #1 DGRI "basher" and it's scammy twin stock SHMX run by the same players......
Nice DD bro, do you have a newsletter I can subscribe to?
Here are the receipts:



https://investorshub.advfn.com/uimage/uploads/2025/2/15/iubblScreenshot_202
Implanting Implanting 8 minutes ago
Hi Seeker, thanks for posting those videos.

IMO something is going on below the surface. Physical gold is coming back to the U.S. in a very big way, and I think Trump is going to revalue gold higher and most likely OTHER commodities we have in this country. This is all being done to s
FFMGF
chilar4567 chilar4567 9 minutes ago
WOW, how is this info available?
PAYS
cjstocksup cjstocksup 9 minutes ago
@BasedMikeLee
Hats off to FTC Chairman Andrew Ferguson for disassociating himself and the FTC from the American Bar Association, aka, “the lawyer’s wing of the Democratic Party”

The ABA has every right to exist as a leftist institution

But let’s not pretend it’s
B402 B402 10 minutes ago
Jon Stewart......Love the gal

[yt]OgCb00pnvK4[/yt]
yp_1 yp_1 10 minutes ago
No, 7 years
SEV
yp_1 yp_1 10 minutes ago
Hearing this for the last 6 years
SEV
m0n m0n 11 minutes ago
Just remember the CON is a pumping fool who "knows things" and worked at Ford LoL. 

He has put out updates stating I FU S "solve climate change" and "solve world hunger" LoL 
style="font-size: 1em"

style="font-size: 1em"The best part, there is NO SCIENTIFIC
IFUS
jimr1717 jimr1717 11 minutes ago
Noted and Correct.. and the same dating back 10 years of press releases.

Only Fools are Fooled
IFUS

Your Recent History

Delayed Upgrade Clock