ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BB Fundo Invest Imobiliario Progressivo

BB Fundo Invest Imobiliario Progressivo (BBFI11)

310.97
5.87
(1.92%)
Closed April 29 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
310.97
Bid
299.81
Ask
310.97
Volume
61
300.29 Day's Range 310.97
291.00 52 Week Range 1,367.00
Previous Close
305.10
Open
300.29
Last Trade
1
@
310.97
Last Trade Time
Average Volume (3m)
127
Financial Volume
R$ 18,630
VWAP
305.414

BBFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.964.34884735412298.01331298.01146303.62194872FU
410.963.65321155961300.01345291.03118303.88250945FU
12-50.44-13.9564483551361.41370291127311.86811008FU
26-65.03-17.295212766376427.95291157336.72092114FU
52-989.03-76.079230769213001367291286587.01995145FU
156-989.03-76.079230769213001367291286587.01995145FU
260-989.03-76.079230769213001367291286587.01995145FU

BBFI11 - Frequently Asked Questions (FAQ)

What is the current BB Fundo Invest Imobilia... share price?
The current share price of BB Fundo Invest Imobilia... is R$ 310.97
What is the 1 year trading range for BB Fundo Invest Imobilia... share price?
BB Fundo Invest Imobilia... has traded in the range of R$ 291.00 to R$ 1,367.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
getmenews getmenews 6 minutes ago
Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!
BTCUSD
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)
CAVR
rikkie rikkie 9 minutes ago
LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜
LWLG
Mr79 Mr79 17 minutes ago
https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Golfnut3 Golfnut3 18 minutes ago
Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024
FCGD
Ayock Ayock 20 minutes ago
Maybe just pals from the college days...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa
littlejohn littlejohn 23 minutes ago
UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything
Golfnut3 Golfnut3 27 minutes ago
Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024
NOUV
Nealio Nealio 27 minutes ago
New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper
DUKR
MasterBlastr MasterBlastr 29 minutes ago
As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.
asiqlimited asiqlimited 30 minutes ago
At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed
IPTK
Rockstar55 Rockstar55 30 minutes ago
But it wasn't wasn't a pump and dump. Just a fraudulent dump 
SINC
arizona1 arizona1 32 minutes ago
Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
ducci1 ducci1 34 minutes ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
VIX
dinogreeves dinogreeves 39 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 40 minutes ago
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 44 minutes ago
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 45 minutes ago
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 48 minutes ago
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 51 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 53 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s