Volume | 113 |
|
|||||
News | - | ||||||
Day High | 118.56 | Low High |
|||||
Day Low | 117.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.68 | 117.68 | 118.56 | 118.56 | 116.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 113 | 118.46 | 13,386 | - | 101.35 - 125.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 100 | 118.56 | BRL |
News B-Index Morningstar Seto...
Forum B-Index Morningstar Seto...
No Forum Threads FoundAdd a New Thread
BDEF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.09 | 118.56 | 114.05 | 114.49 | 479 | 3.47 | 3.02% |
1 Month | 116.41 | 118.56 | 112.51 | 113.62 | 37,506 | 2.15 | 1.85% |
3 Months | 120.23 | 122.78 | 112.51 | 113.64 | 12,365 | -1.67 | -1.39% |
6 Months | 124.18 | 125.41 | 112.51 | 113.91 | 6,078 | -5.62 | -4.53% |
1 Year | 113.09 | 125.41 | 101.35 | 113.25 | 4,154 | 5.47 | 4.84% |
3 Years | 99.92 | 125.41 | 90.00 | 107.03 | 5,282 | 18.64 | 18.65% |
5 Years | 99.92 | 125.41 | 90.00 | 107.03 | 5,282 | 18.64 | 18.65% |