Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTLG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 101.31 | 0.01 | 0.01% | 101.30 | 101.34 | 101.00 | 84,565 |
| May 21 2024 | 101.30 | -0.10 | -0.10% | 101.31 | 101.57 | 100.90 | 87,937 |
| May 20 2024 | 101.40 | -0.10 | -0.10% | 101.69 | 101.74 | 101.25 | 88,127 |
| May 17 2024 | 101.50 | -0.35 | -0.34% | 101.86 | 102.00 | 101.40 | 90,622 |
| May 16 2024 | 101.85 | -0.34 | -0.33% | 101.50 | 102.01 | 101.20 | 76,125 |
| May 15 2024 | 102.19 | 0.24 | 0.24% | 102.11 | 102.35 | 101.90 | 78,598 |
| May 14 2024 | 101.95 | -0.16 | -0.16% | 102.15 | 102.39 | 101.90 | 77,730 |
| May 13 2024 | 102.11 | -0.59 | -0.57% | 102.80 | 102.80 | 102.03 | 92,963 |
| May 10 2024 | 102.70 | 0.29 | 0.28% | 102.62 | 102.87 | 102.36 | 74,113 |
| May 09 2024 | 102.41 | -0.59 | -0.57% | 102.84 | 102.91 | 102.10 | 80,877 |
| May 08 2024 | 103.00 | 1.00 | 0.98% | 102.01 | 103.00 | 101.50 | 108,422 |
| May 07 2024 | 102.00 | 0.10 | 0.10% | 102.00 | 102.09 | 101.80 | 81,792 |
| May 06 2024 | 101.90 | -0.10 | -0.10% | 102.20 | 102.25 | 101.81 | 81,565 |
| May 03 2024 | 102.00 | 0.30 | 0.29% | 101.70 | 102.25 | 101.58 | 112,125 |
| May 02 2024 | 101.70 | 0.13 | 0.13% | 101.57 | 101.70 | 101.42 | 105,114 |
| Apr 30 2024 | 101.57 | -0.11 | -0.11% | 101.65 | 101.90 | 101.20 | 102,069 |
| Apr 29 2024 | 101.68 | 0.67 | 0.66% | 101.20 | 101.70 | 101.01 | 79,945 |
| Apr 26 2024 | 101.01 | 0.16 | 0.16% | 100.90 | 101.49 | 100.90 | 98,329 |
| Apr 25 2024 | 100.85 | -0.25 | -0.25% | 101.25 | 101.34 | 100.45 | 117,089 |
| Apr 24 2024 | 101.10 | -0.16 | -0.16% | 101.47 | 101.67 | 101.07 | 81,907 |
| Apr 23 2024 | 101.26 | -0.59 | -0.58% | 101.98 | 102.00 | 100.98 | 130,435 |
| Apr 22 2024 | 101.85 | 0.05 | 0.05% | 102.00 | 102.00 | 101.80 | 132,361 |
| Apr 19 2024 | 101.80 | -0.20 | -0.20% | 102.10 | 102.12 | 101.60 | 100,429 |
| Apr 18 2024 | 102.00 | -1.88 | -1.81% | 102.90 | 102.90 | 101.83 | 181,666 |
| Apr 17 2024 | 103.88 | -0.28 | -0.27% | 104.40 | 104.99 | 103.15 | 117,832 |
| Apr 16 2024 | 104.16 | -2.42 | -2.27% | 105.42 | 105.76 | 104.07 | 101,084 |
| Apr 15 2024 | 106.58 | -0.27 | -0.25% | 106.89 | 106.89 | 105.96 | 101,582 |
| Apr 12 2024 | 106.85 | 0.28 | 0.26% | 106.57 | 106.95 | 106.40 | 57,287 |
| Apr 11 2024 | 106.57 | -0.28 | -0.26% | 106.90 | 106.90 | 106.28 | 58,111 |
| Apr 10 2024 | 106.85 | -0.05 | -0.05% | 106.90 | 106.99 | 106.60 | 50,757 |
| Apr 09 2024 | 106.90 | 0.18 | 0.17% | 106.80 | 107.00 | 106.51 | 50,356 |
| Apr 08 2024 | 106.72 | -0.46 | -0.43% | 106.99 | 107.15 | 106.51 | 81,301 |
| Apr 05 2024 | 107.18 | 0.23 | 0.22% | 106.97 | 107.18 | 106.40 | 69,554 |
| Apr 04 2024 | 106.95 | 0.04 | 0.04% | 106.89 | 106.98 | 106.53 | 58,949 |
| Apr 03 2024 | 106.91 | -0.39 | -0.36% | 107.11 | 107.17 | 105.15 | 68,112 |
| Apr 02 2024 | 107.30 | 0.71 | 0.67% | 106.59 | 107.30 | 106.40 | 67,873 |
| Apr 01 2024 | 106.59 | 0.44 | 0.41% | 106.40 | 106.79 | 106.11 | 67,712 |
| Mar 28 2024 | 106.15 | -0.05 | -0.05% | 106.46 | 106.72 | 106.05 | 87,738 |
| Mar 27 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.81 | 105.91 | 86,807 |
| Mar 26 2024 | 106.20 | 0.56 | 0.53% | 105.64 | 106.90 | 105.64 | 71,372 |
| Mar 25 2024 | 105.64 | 0.15 | 0.14% | 105.50 | 105.95 | 105.23 | 68,005 |
| Mar 22 2024 | 105.49 | 0.18 | 0.17% | 105.49 | 105.50 | 105.02 | 73,099 |
| Mar 21 2024 | 105.31 | 0.43 | 0.41% | 105.00 | 105.42 | 104.90 | 64,263 |
| Mar 20 2024 | 104.88 | -0.49 | -0.47% | 104.67 | 105.45 | 104.46 | 58,536 |
| Mar 19 2024 | 105.37 | 0.40 | 0.38% | 104.89 | 105.39 | 104.22 | 86,566 |
| Mar 18 2024 | 104.97 | -0.70 | -0.66% | 105.36 | 105.45 | 104.54 | 107,997 |
| Mar 15 2024 | 105.67 | -0.42 | -0.40% | 106.12 | 108.48 | 104.80 | 2,061,275 |
| Mar 14 2024 | 106.09 | 0.66 | 0.63% | 105.90 | 106.47 | 105.79 | 105,920 |
| Mar 13 2024 | 105.43 | 0.01 | 0.01% | 105.42 | 106.72 | 105.33 | 120,498 |
| Mar 12 2024 | 105.42 | -0.17 | -0.16% | 105.61 | 105.87 | 105.00 | 122,381 |
| Mar 11 2024 | 105.59 | 0.30 | 0.28% | 105.28 | 105.59 | 104.83 | 97,177 |
| Mar 08 2024 | 105.29 | 0.30 | 0.29% | 105.00 | 105.30 | 104.80 | 121,428 |
| Mar 07 2024 | 104.99 | 0.11 | 0.10% | 104.88 | 105.05 | 104.88 | 98,009 |
| Mar 06 2024 | 104.88 | -0.02 | -0.02% | 104.89 | 105.00 | 104.62 | 81,872 |
| Mar 05 2024 | 104.90 | -0.10 | -0.10% | 105.00 | 105.05 | 104.65 | 113,639 |
| Mar 04 2024 | 105.00 | 0.20 | 0.19% | 104.85 | 105.21 | 104.85 | 124,995 |
| Mar 01 2024 | 104.80 | 1.10 | 1.06% | 103.70 | 105.49 | 103.70 | 133,497 |
| Feb 29 2024 | 103.70 | 0.12 | 0.12% | 103.63 | 104.00 | 103.59 | 116,742 |
| Feb 28 2024 | 103.58 | 0.15 | 0.15% | 103.40 | 103.99 | 103.11 | 137,157 |
| Feb 27 2024 | 103.43 | 1.11 | 1.08% | 102.50 | 103.50 | 102.40 | 128,699 |
| Feb 26 2024 | 102.32 | -0.50 | -0.49% | 102.82 | 102.88 | 102.24 | 188,184 |
| Feb 23 2024 | 102.82 | -0.03 | -0.03% | 102.85 | 102.93 | 102.77 | 106,483 |
