ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPLE6F Cia Paranaense Energia Copel

9.33
0.03 (0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Paranaense Energia Copel CPLE6F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.03 0.32% 9.33 20:38:08
Open Price Low Price High Price Close Price Previous Close
9.30 9.13 9.40 9.40 9.30
more quote information »

CPLE6F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CPLE6F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.32 0.03 0.32% 9.30 9.40 9.13 30,955
Jun 13 2024 9.29 0.01 0.11% 9.16 9.39 9.16 25,423
Jun 12 2024 9.28 -0.02 -0.22% 9.30 9.36 9.09 33,700
Jun 11 2024 9.30 0.11 1.20% 9.19 9.37 9.19 27,898
Jun 10 2024 9.19 -0.05 -0.54% 9.24 9.31 9.09 33,952
Jun 07 2024 9.24 -0.25 -2.63% 9.48 9.48 9.22 31,941
Jun 06 2024 9.49 0.10 1.06% 9.41 9.56 9.37 28,804
Jun 05 2024 9.39 -0.02 -0.21% 9.42 9.50 9.35 29,879
Jun 04 2024 9.41 0.06 0.64% 9.35 9.52 9.30 33,809
Jun 03 2024 9.35 0.28 3.09% 9.07 9.40 9.04 39,133
May 31 2024 9.07 -0.19 -2.05% 9.23 9.27 8.95 40,415
May 29 2024 9.26 -0.06 -0.64% 9.30 9.30 9.12 31,763
May 28 2024 9.32 -0.01 -0.11% 9.30 9.43 9.29 28,622
May 27 2024 9.33 0.04 0.43% 9.28 9.41 9.25 29,867
May 24 2024 9.29 -0.16 -1.69% 9.40 9.42 9.28 29,037
May 23 2024 9.45 -0.08 -0.84% 9.50 9.54 9.35 25,434
May 22 2024 9.53 -0.16 -1.65% 9.67 9.70 9.40 29,006
May 21 2024 9.69 0.19 2.00% 9.47 9.72 9.46 32,317
May 20 2024 9.50 -0.04 -0.42% 9.54 9.62 9.46 32,272
May 17 2024 9.54 -0.10 -1.04% 9.66 9.72 9.53 26,417
May 16 2024 9.64 -0.09 -0.92% 9.65 9.75 9.61 29,034
May 15 2024 9.73 0.27 2.85% 9.42 9.73 9.40 32,013
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock