ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6F)

10.14
0.04
( 0.40% )
Updated: 07:33:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.14
Bid
10.13
Ask
10.15
Volume
4,586
10.09 Day's Range 10.19
0.00 52 Week Range 0.00
Previous Close
10.10
Open
10.10
Last Trade
500
Last Trade Time
07:33:30
Average Volume (3m)
-
Financial Volume
R$ 46,507
VWAP
10.141

CPLE6F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CPLE6F - Frequently Asked Questions (FAQ)

What is the current COPEL PNB share price?
The current share price of COPEL PNB is R$ 10.14
What is the 1 year trading range for COPEL PNB share price?
COPEL PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLAU3Blau Farmaceutica SA
R$ 12.72
(9.00%)
97.6k
LWSA3Locaweb Servicos de Internet S.A.
R$ 2.97
(6.07%)
2.69M
TTEN33TENTOS ON NM
R$ 15.02
(4.67%)
586.4k
INEP4Inepar Sa Ind Construcoes
R$ 1.42
(3.65%)
4.1k
CEBR3Cia Energetica Brasilia
R$ 17.20
(3.12%)
100
HBSA3Hidrovias DO Brasil SA
R$ 1.81
(-10.84%)
1.07M
CAML3Camil Alimentos, S.A.
R$ 3.77
(-8.27%)
1.32M
LJQQ3Lojas Quero-Quero SA
R$ 2.00
(-6.98%)
2.55M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.08
(-5.05%)
5.21M
RCSL3Recrusul Sa
R$ 3.45
(-4.96%)
436.7k
RAIL3Rumo S.A.
R$ 17.94
(-0.33%)
5.97M
AMOB3Automob Participacoes Sa
R$ 0.26
(0.00%)
5.94M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.10
(-4.67%)
5.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
5.46M
POMO4Marcopolo Sa
R$ 7.67
(-4.60%)
5.13M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
AVGR.......MBRX.........LVTX.....SLXN........https://stockcharts.com/h-sc/ui?s=MBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR LVTX MBRX
Golden Cross Golden Cross 2 minutes ago
$TLSA News Out-->> Tiziana Life Sciences Announces Long Covid Study to Complete in Second Quarter
https://www.globenewswire.com/news-release/2025/02/25/3031965/0/en/Tiziana-Life-Sciences-Announces-Long-Covid-Study-to-Complete-in-Second-Quarter.html?fbclid=IwY2xjawIqqFxleHRuA2FlbQIxMAABHYVMHBy
TLSA
DruidOracle55 DruidOracle55 3 minutes ago
Axxa can't reveal just about anything since they are defense and imaginary hyper-space contractor.
AXXA
Dingbatt Dingbatt 3 minutes ago
https://en.wikipedia.org/wiki/Paul_A._Engelmayer
PennyMillions852 PennyMillions852 4 minutes ago
LFG and keep moving ahead today!
IGPK
keepemcloser keepemcloser 4 minutes ago
Good to see such sober unemotional theorists this fine morning.
BTW,rest assured Digifonica is not owed any debt from VPLM as Tom Sawyer insisted all debts on both sides were paid before the acquisition was signed.
Agreed there is something of a new ground swell of positive observation
VPLM
scubastevemd scubastevemd 4 minutes ago
Is this not the same thing we were going to use in NY for the STAMP project? If so, this does not bode well for us either.
PLUG
linkvest linkvest 4 minutes ago
NIXXY announce that yesterday and I would think RDAR should be announcing it as well this week yet.
RDAR
StockItOut StockItOut 4 minutes ago
correct
XERI
Sammy boy Sammy boy 5 minutes ago
Clown called for $7.50, we’re in trouble again! Not seeing too much positivity the last few days on Twitter. I’m in this heavy. My son is pretty wealthy, really does well for himself, he saw a Financial Advisor yesterday, told me the guy doesn’t think the GSE’s will hold.

That’s j
FNMA
jackson73 jackson73 5 minutes ago
ONVO 1.40
ONVO
glenn1919 glenn1919 6 minutes ago
ONVO.........LVTX.............................................https://stockcharts.com/h-sc/ui?s=LVTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
LVTX ONVO
StockItOut StockItOut 6 minutes ago
That's correct. And counters your current claim.

You claimed the Eco Aero JV Agreement is still active.

XTI can't claim default under a terminated contract.

You claim XTI just a week ago claimed default.

You fail to keep your story straight
XERI
cojoboy cojoboy 6 minutes ago
Looks like you are smarter than me...which is not saying alot..lol😂😂😂😂😂😂
RDAR
Moonboy1 Moonboy1 6 minutes ago
I'm jealous st going to hold and see what plays out here with my remaining shares
MLGO
Don jr Don jr 7 minutes ago
Liberty Defense Adds Jason Burinescu, a Private Equity and Senior Operating Executive to their Board of Directors as Executive Chairman
February 25, 2025 08:15 ET

https://www.globenewswire.com/news-release/2025/02/25/3032009/0/en/Liberty-Defense-Adds-Jason-Burinescu-a-Private-
LDDFF
chemist72 chemist72 7 minutes ago
Thank you for that critical information.

I've just upgraded my holding time for Vivos shares from medium term to longer term.

The prospect of a buyout of Vivos by Telix although just visionary at this point, could well become reality once Radiogel becomes an accepted t
RDGL
joe botts joe botts 7 minutes ago
No wait... whay about those "watch" dates??
ali g ali g 7 minutes ago
Hope so bruv
cojoboy cojoboy 9 minutes ago
I missing something.. Why hasn't this flyed...????
RDAR
eastunder eastunder 9 minutes ago
reporting tonight NVDA SNOW CRM

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
https://www.stockscores.com/chart.asp?TickerSymbol=nvda&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=
CRM NVDA
Zardiw Zardiw 9 minutes ago
Least Trump gonna end the ukraine war........and get rid of foreign invader gangsters........something biden and the libtards couldn't do apparently......

Z
CLEU
Tree Tree 9 minutes ago
Sportscaster Al Trautwig passes away at age 68
Sunofwolf Sunofwolf 9 minutes ago
Bloomberg coming with news-10K- Cattle start the move LOL!
SMCI
flipper44 flipper44 9 minutes ago
Good either way from this moment on, imho.
NWBO

Your Recent History

Delayed Upgrade Clock