We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737667740 | 1.88 | -0.06 | -3.09 | 1.87 | 1.88 | 1.87 | 3600 |
| 1737581400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737495000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737408600 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.93 | 2000 |
| 1737149400 | 1.93 | 0.06 | 3.21 | 1.92 | 1.93 | 1.92 | 5000 |
| 1737062940 | 1.87 | -0.1 | -5.08 | 1.94 | 1.96 | 1.86 | 66200 |
| 1736976540 | 1.97 | 0.13 | 7.07 | 1.96 | 1.97 | 1.96 | 200 |
| 1736890140 | 1.84 | -0.13 | -6.60 | 1.83 | 1.84 | 1.83 | 6700 |
| 1736803740 | 1.97 | 0.06 | 3.14 | 1.96 | 1.97 | 1.96 | 20000 |
| 1736544540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736458140 | 1.91 | -0.28 | -12.79 | 1.91 | 1.92 | 1.9 | 59000 |
| 1736371800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736285400 | 2.19 | 0.13 | 6.31 | 2.17 | 2.19 | 2.17 | 200 |
| 1736198940 | 2.06 | -0.03 | -1.44 | 2.02 | 2.07 | 2.02 | 109857 |
| 1735939740 | 2.09 | 0.04 | 1.95 | 2.08 | 2.09 | 2.08 | 300 |
| 1735853340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735594140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735334940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735248540 | 2.05 | 0.27 | 15.17 | 2.04 | 2.05 | 2.04 | 3600 |
| 1734989400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734730200 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.77 | 12700 |
| 1734643800 | 1.83 | -0.08 | -4.19 | 1.84 | 1.85 | 1.76 | 169700 |
| 1734557340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734470940 | 1.91 | -0.33 | -14.73 | 1.9 | 1.91 | 1.9 | 36700 |
| 1734384540 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734125340 | 2.24 | 0.14 | 6.67 | 2.23 | 2.24 | 2.23 | 33800 |
| 1734039000 | 2.1 | -0.08 | -3.67 | 2.15 | 2.16 | 2.09 | 154000 |
| 1733952540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733866140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733779740 | 2.18 | -0.17 | -7.23 | 2.16 | 2.18 | 2.09 | 244122 |
| 1733520600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733434200 | 2.35 | 0.03 | 1.29 | 2.34 | 2.35 | 2.34 | 24300 |
| 1733347800 | 2.32 | -0.11 | -4.53 | 2.24 | 2.32 | 2.24 | 77000 |
| 1733261340 | 2.43 | 0.07 | 2.97 | 2.42 | 2.43 | 2.42 | 100000 |
| 1733175000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732915800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732829400 | 2.36 | -0.15 | -5.98 | 2.35 | 2.36 | 2.35 | 3600 |
| 1732743000 | 2.5099999 | -0.04 | -1.57 | 2.5 | 2.5099999 | 2.5 | 10500 |
| 1732656600 | 2.55 | 0.25 | 10.87 | 2.56 | 2.61 | 2.49 | 16900 |
| 1732570200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732311000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732224600 | 2.3 | -0.05 | -2.13 | 2.27 | 2.3 | 2.27 | 8500 |
| 1732051800 | 2.35 | 0.07 | 3.07 | 2.34 | 2.35 | 2.34 | 6700 |
| 1731965400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731619800 | 2.2799999 | -0.01 | -0.44 | 2.36 | 2.37 | 2.27 | 40100 |
| 1731533400 | 2.29 | -0.06 | -2.55 | 2.22 | 2.29 | 2.22 | 101500 |
| 1731446940 | 2.35 | -0.16 | -6.37 | 2.34 | 2.35 | 2.34 | 600 |
| 1731360540 | 2.5099999 | -0.05 | -1.95 | 2.5 | 2.5099999 | 2.5 | 208495 |
| 1731101400 | 2.56 | -0.09 | -3.40 | 2.55 | 2.56 | 2.55 | 37000 |
| 1731015000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730928600 | 2.65 | -0.11 | -3.99 | 2.64 | 2.65 | 2.64 | 11000 |
| 1730842200 | 2.7599999 | 0.1 | 3.76 | 2.75 | 2.7599999 | 2.75 | 300 |
| 1730755800 | 2.66 | 0 | 0.00 | 2.65 | 2.66 | 2.65 | 200 |
| 1730496600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730410200 | 2.66 | -0.03 | -1.12 | 2.65 | 2.66 | 2.65 | 3600 |
| 1730323800 | 2.69 | 0.06 | 2.28 | 2.64 | 2.69 | 2.64 | 11700 |
| 1730237340 | 2.63 | -0.12 | -4.36 | 2.62 | 2.63 | 2.62 | 7700 |
| 1730120400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
