Elastic NV More Historical Data - E2ST34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Elastic NV (E2ST34)
Elastic NV (E2ST34) Historical

E2ST34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	47.55	0.00	0.00%	47.55	47.55	47.55	0
May 23 2024	47.55	0.00	0.00%	47.55	47.55	47.55	0
May 22 2024	47.55	1.69	3.69%	47.55	47.55	47.55	200
May 21 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
May 20 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
May 17 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
May 16 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
May 15 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
May 14 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
May 13 2024	45.86	1.01	2.25%	45.86	45.86	45.86	2,524
May 10 2024	44.85	0.00	0.00%	44.85	44.85	44.85	0
May 09 2024	44.85	0.00	0.00%	44.85	44.85	44.85	0
May 08 2024	44.85	3.47	8.39%	45.05	45.05	44.85	15,001
May 07 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
May 06 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
May 03 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
May 02 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 30 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 29 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 26 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 25 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 24 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 23 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 22 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 19 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
Apr 18 2024	41.38	0.13	0.32%	41.38	41.38	41.38	14
Apr 17 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 16 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 15 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 12 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 11 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 10 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 09 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 08 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 05 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Apr 04 2024	41.25	-0.37	-0.89%	41.25	41.25	41.25	1,500
Apr 03 2024	41.62	-0.28	-0.67%	41.62	41.62	41.62	1,500
Apr 02 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
Apr 01 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
Mar 28 2024	41.90	1.06	2.60%	42.32	42.32	41.90	1,506
Mar 27 2024	40.84	-1.00	-2.39%	40.84	40.84	40.84	50
Mar 26 2024	41.84	-0.30	-0.71%	41.89	42.00	41.84	26,670
Mar 25 2024	42.14	0.00	0.00%	42.14	42.14	42.14	0
Mar 22 2024	42.14	0.14	0.33%	42.00	42.14	41.69	1,553
Mar 21 2024	42.00	-0.60	-1.41%	42.20	42.20	42.00	1,322
Mar 20 2024	42.60	0.56	1.33%	42.60	42.60	42.60	190
Mar 19 2024	42.04	-0.51	-1.20%	42.04	42.04	42.04	260
Mar 18 2024	42.55	0.65	1.55%	42.70	42.70	42.55	3,050
Mar 15 2024	41.90	-1.30	-3.01%	41.90	41.90	41.90	540
Mar 14 2024	43.20	-0.68	-1.55%	43.20	43.20	43.20	1,440
Mar 13 2024	43.88	-0.12	-0.27%	43.88	43.88	43.88	1,370
Mar 12 2024	44.00	1.05	2.44%	44.00	44.00	44.00	1,180
Mar 11 2024	42.95	-1.10	-2.50%	42.60	42.95	42.60	5,362
Mar 08 2024	44.05	0.25	0.57%	44.05	44.05	44.05	2,690
Mar 07 2024	43.80	-0.45	-1.02%	43.55	43.80	43.55	2,334
Mar 06 2024	44.25	-0.07	-0.16%	44.95	44.95	44.25	2,837
Mar 05 2024	44.32	-1.68	-3.65%	43.57	44.32	43.57	1,734
Mar 04 2024	46.00	-2.60	-5.35%	48.00	48.00	46.00	4,443
Mar 01 2024	48.60	-7.55	-13.45%	47.01	48.60	47.01	2,070
Feb 29 2024	56.15	1.80	3.31%	55.50	56.15	55.50	1,250
Feb 28 2024	54.35	0.00	0.00%	54.35	54.35	54.35	38
Feb 27 2024	54.35	-0.20	-0.37%	54.56	54.56	53.85	2,213
Feb 26 2024	54.55	0.55	1.02%	54.25	54.55	54.25	616

Zurich Insurance (QX)

Theravance Biopharma

Ensysce Biosciences

Fundo Invest Imobiliario...

BBASJ610 Ex:27,47

Heungkuk Fire and Marine...

Airtificial Intelligence...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions