Equatorial Energia Historical Data - EQTL9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	31.6	33.67	29	19045	32.45705172	CS
26	31.6	33.67	29	19045	32.45705172	CS
52	29.15	34.81	28	39856	32.49056073	CS
156	30.41	34.81	28	29341	32.42004673	CS
260	30.41	34.81	28	29341	32.42004673	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	33	0	0.00	33	33	33	0
1745530200	33	0	0.00	33	33	33	0
1745443800	33	0	0.00	33	33	33	0
1745357400	33	0	0.00	33	33	33	0
1744925400	33	0	0.00	33	33	33	0
1744839000	33	0	0.00	33	33	33	0
1744752600	33	0	0.00	33	33	33	0
1744666200	33	0	0.00	33	33	33	0
1744407000	33	0	0.00	33	33	33	0
1744320600	33	0	0.00	33	33	33	0
1744234200	33	0	0.00	33	33	33	0
1744147800	33	0	0.00	33	33	33	0
1744061400	33	0	0.00	33	33	33	0
1743802200	33	0	0.00	33	33	33	0
1743715800	33	0	0.00	33	33	33	0
1743629400	33	0	0.00	33	33	33	0
1743543000	33	0	0.00	33	33	33	0
1743456600	33	0	0.00	33	33	33	0
1743197400	33	0	0.00	33	33	33	0
1743111000	33	0.3	0.92	32.299999	33	32.299999	2800
1743024600	32.7	0.2	0.62	32.5	32.96	32.45	246300
1742938200	32.5	0.77	2.43	32.4	33.03	31.41	32900
1742851740	31.73	-0.57	-1.76	32.63	32.63	31.73	4500
1742592600	32.299999	-0.7	-2.12	32.85	33	32.009999	3200
1742506200	33	-0.67	-1.99	33.4	33.4	33	47900
1742419800	33.67	1.66	5.19	33.67	33.67	33.67	100
1742333400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1742247000	32.009999	-0.85	-2.59	32.979999	32.979999	32.009999	200
1741987800	32.86	0.66	2.05	32.5	32.86	32.5	200
1741901400	32.2	0.4	1.26	32.18	32.2	32.159999	2300
1741814940	31.8	0.3	0.95	31.74	31.8	31.74	700
1741728600	31.5	0.8	2.61	30.84	31.96	30.84	7000
1741642140	30.7	0.22	0.72	30.4	31.2	30.4	10200
1741382940	30.48	0.68	2.28	30.48	30.48	30.48	200
1741296540	29.8	0.77	2.65	29.7	29.8	29.7	2600
1741210140	29.03	-0.23	-0.79	30	30.9	29.02	2500
1740778200	29.26	-0.74	-2.47	30.7	30.7	29.26	5500
1740691740	30	-0.5	-1.64	30.5	30.55	29.62	6800
1740605400	30.5	0	0.00	30.5	30.5	30.5	0
1740519000	30.5	-0.56	-1.80	30.01	30.53	29	4100

Hot Features