We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 32.6 | 32.85 | 31.16 | 29450 | 32.53789474 | CS |
26 | 0 | 0 | 32.15 | 34.81 | 31.16 | 77744 | 32.68114001 | CS |
52 | 0 | 0 | 29.15 | 34.81 | 28 | 48904 | 32.49623444 | CS |
156 | 0 | 0 | 30.41 | 34.81 | 28 | 32016 | 32.41432906 | CS |
260 | 0 | 0 | 30.41 | 34.81 | 28 | 32016 | 32.41432906 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.33 (-2.10%) | 13.12M |
ITSA4Itausa Investimentos Itau SA | R$ 8.77 (-1.24%) | 8.87M |
MGLU3Magaz Luiza | R$ 6.36 (-3.64%) | 6.96M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.75 (-0.621958%) | 6.94M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.57 (-3.09%) | 5.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions