Volume | 32,434 |
|
|||||
News | - | ||||||
Day High | 10.22 | Low High |
|||||
Day Low | 10.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.22 | 10.21 | 10.22 | 10.21 | 10.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 32,434 | 10.21 | 331,151 | - | 7.58 - 10.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 30,555 | 10.21 | BRL |
News Trend Etf Msci Usa Esg F...
Forum Trend Etf Msci Usa Esg F...
No Forum Threads FoundAdd a New Thread
ESGU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.11 | 10.28 | 9.93 | 10.22 | 19,196 | 0.10 | 0.99% |
1 Month | 9.84 | 10.28 | 9.52 | 9.86 | 37,592 | 0.37 | 3.76% |
3 Months | 9.56 | 10.28 | 9.35 | 9.80 | 34,193 | 0.65 | 6.80% |
6 Months | 8.24 | 10.28 | 8.14 | 9.21 | 40,600 | 1.97 | 23.91% |
1 Year | 7.70 | 10.28 | 7.58 | 8.49 | 52,093 | 2.51 | 32.60% |
3 Years | 11.91 | 11.91 | 6.90 | 8.31 | 152,843 | -1.70 | -14.27% |
5 Years | 11.91 | 11.91 | 6.90 | 8.31 | 152,843 | -1.70 | -14.27% |