Volume | 85,847 |
|
|||||
News | - | ||||||
Day High | 11.52 | Low High |
|||||
Day Low | 11.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.52 | 11.44 | 11.52 | 11.45 | 11.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 85,847 | 11.45 | 982,948 | - | 7.66 - 11.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 77,794 | 11.45 | BRL |
News Trend Etf Msci Usa Esg F...
Forum Trend Etf Msci Usa Esg F...
No Forum Threads FoundAdd a New Thread
ESGU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.52 | 11.01 | 11.19 | 48,293 | 0.25 | 2.23% |
1 Month | 10.33 | 11.68 | 10.22 | 10.74 | 108,133 | 1.12 | 10.84% |
3 Months | 9.80 | 11.68 | 9.52 | 10.44 | 60,935 | 1.65 | 16.84% |
6 Months | 8.74 | 11.68 | 8.47 | 9.97 | 48,261 | 2.71 | 31.01% |
1 Year | 7.96 | 11.68 | 7.66 | 8.99 | 53,599 | 3.49 | 43.84% |
3 Years | 11.91 | 11.91 | 6.90 | 8.38 | 148,698 | -0.46 | -3.86% |
5 Years | 11.91 | 11.91 | 6.90 | 8.38 | 148,698 | -0.46 | -3.86% |