Volume | 81,389 |
|
|||||
News | - | ||||||
Day High | 9.90 | Low High |
|||||
Day Low | 9.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.88 | 9.82 | 9.90 | 9.82 | 9.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 81,389 | 9.82 | 799,240 | - | 7.55 - 10.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 2 | 9.82 | BRL |
News Trend Etf Msci Usa Esg F...
Forum Trend Etf Msci Usa Esg F...
No Forum Threads FoundAdd a New Thread
ESGU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.73 | 9.90 | 9.58 | 9.80 | 31,494 | 0.09 | 0.92% |
1 Month | 9.96 | 10.04 | 9.52 | 9.84 | 35,997 | -0.14 | -1.41% |
3 Months | 9.27 | 10.04 | 9.19 | 9.69 | 33,356 | 0.55 | 5.93% |
6 Months | 7.75 | 10.04 | 7.74 | 8.93 | 44,861 | 2.07 | 26.71% |
1 Year | 7.82 | 10.04 | 7.55 | 8.29 | 63,357 | 2.00 | 25.58% |
3 Years | 11.91 | 11.91 | 6.90 | 8.31 | 155,101 | -2.09 | -17.55% |
5 Years | 11.91 | 11.91 | 6.90 | 8.31 | 155,101 | -2.09 | -17.55% |