FNAM11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.50 | 0.47 | 309,356,000 |
May 09 2024 | 0.47 | 0.03 | 6.82% | 0.44 | 0.50 | 0.43 | 638,504,000 |
May 08 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.41 | 134,250,000 |
May 07 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.45 | 0.40 | 607,516,000 |
May 06 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 12,166,000 |
May 03 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.41 | 118,590,000 |
May 02 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.43 | 0.40 | 720,425,000 |
Apr 30 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 34,898,000 |
Apr 29 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 773,000 |
Apr 26 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 37,333,000 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 1,374,209,000 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 673,030,000 |
Apr 23 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 21,735,000 |
Apr 22 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 56,657,000 |
Apr 19 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 0.34 | 1,047,005,000 |
Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 101,093,000 |
Apr 17 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.33 | 157,067,000 |
Apr 16 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.34 | 0.30 | 60,843,000 |
Apr 15 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.35 | 0.30 | 366,382,000 |
Apr 12 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 3,788,000 |
Apr 11 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.33 | 663,741,000 |
Apr 10 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.36 | 0.31 | 810,165,000 |
Apr 09 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 11,849,000 |
Apr 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,357,000 |
Apr 05 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,644,000 |
Apr 04 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 16,452,000 |
Apr 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 297,000 |
Apr 02 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 387,883,000 |
Apr 01 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 26,284,000 |
Mar 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.29 | 99,173,000 |
Mar 27 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 8,630,000 |
Mar 26 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.30 | 49,106,000 |
Mar 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 9,828,000 |
Mar 22 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.31 | 67,591,000 |
Mar 21 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 | 212,838,000 |
Mar 20 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.35 | 0.32 | 227,327,000 |
Mar 19 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.32 | 48,355,000 |
Mar 18 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.33 | 0.31 | 52,539,000 |
Mar 15 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 37,025,000 |
Mar 14 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 1,521,000 |
Mar 13 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.28 | 9,800,000 |
Mar 12 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.31 | 0.28 | 31,477,000 |
Mar 11 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.31 | 0.29 | 8,078,000 |
Mar 08 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 21,672,000 |
Mar 07 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 13,186,000 |
Mar 06 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 720,000 |
Mar 05 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 125,527,000 |
Mar 04 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 54,303,000 |
Mar 01 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 42,790,000 |
Feb 29 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 61,083,000 |
Feb 28 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 72,218,000 |
Feb 27 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 33,129,000 |
Feb 26 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 2,164,000 |
Feb 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 20,807,000 |
Feb 22 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 795,000 |
Feb 21 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 16,584,000 |
Feb 20 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 28,348,000 |
Feb 19 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.31 | 20,988,000 |
Feb 16 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 24,859,000 |
Feb 15 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 15,313,000 |
Feb 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 584,000 |