ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,240.55
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Rio Paranapanema Energia S.A. (GEPA3)

  7. Rio Paranapanema Energia S.A. (GEPA3) Historical

GEPA3 Rio Paranapanema Energia S.A.

25.28
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

GEPA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 25.28 0.00 0.00% 25.28 25.28 25.28 0
May 16 2024 25.28 0.00 0.00% 25.28 25.28 25.28 0
May 15 2024 25.28 0.00 0.00% 25.28 25.28 25.28 0
May 14 2024 25.28 0.73 2.97% 25.28 25.28 25.28 400
May 13 2024 24.55 0.00 0.00% 24.55 24.55 24.55 200
May 10 2024 24.55 0.00 0.00% 24.55 24.55 24.55 0
May 09 2024 24.55 0.00 0.00% 24.55 24.55 24.55 100
May 08 2024 24.55 -0.75 -2.96% 25.36 25.36 24.55 400
May 07 2024 25.30 0.32 1.28% 25.30 25.30 25.30 100
May 06 2024 24.98 0.00 0.00% 24.98 24.98 24.98 0
May 03 2024 24.98 -3.00 -10.72% 24.96 24.98 24.96 300
May 02 2024 27.98 0.00 0.00% 27.98 27.98 27.98 0
Apr 30 2024 27.98 -0.02 -0.07% 28.00 28.00 27.53 600
Apr 29 2024 28.00 0.00 0.00% 27.99 28.00 27.99 300
Apr 26 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Apr 25 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Apr 24 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Apr 23 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Apr 22 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Apr 19 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Apr 18 2024 28.00 0.00 0.00% 28.00 28.00 28.00 200
Apr 17 2024 28.00 0.00 0.00% 28.00 28.00 28.00 100
Apr 16 2024 28.00 0.80 2.94% 28.00 28.00 28.00 300
Apr 15 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 12 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 11 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 10 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 09 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 08 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 05 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 04 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Apr 03 2024 27.20 1.70 6.67% 27.20 27.20 27.20 1,100
Apr 02 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Apr 01 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 28 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 27 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 25 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 22 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 21 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 20 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 18 2024 25.50 -0.07 -0.27% 25.60 25.60 25.50 4,000
Mar 15 2024 25.57 -1.63 -5.99% 25.57 25.57 25.57 400
Mar 14 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0
Mar 13 2024 27.20 1.20 4.62% 27.20 27.20 27.20 100
Mar 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 100
Mar 11 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Mar 08 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Mar 07 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Mar 06 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Mar 05 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Mar 04 2024 26.00 -0.97 -3.60% 26.00 26.00 26.00 100
Mar 01 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 29 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 28 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 27 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 26 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 23 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 22 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 21 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 20 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
Feb 19 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0

Your Recent History

BOV
GEPA3
GER PARANAP ON
LSE
NAND
COIN
RPCGBP
ASX
5GN
5G Networks
LSE
0A9W
Organon &
ASX
PGIN
EU
D499T
D499T
TSXV
UTY
Unity Metals
USOTC
GSSRF
Gossan Resources (PK)
BOV
PETRG220
PETRG220 Ex:15,12
TSXV
FLT
Drone Delivery Canada
BIT
UB03RM
UniCredit Bank
BITMOT
849725
Ggb Tf 1,875% Lg26 Eur
LSE
EMUL
Ish Emu Large
COIN
HUNTKRW
HUNT Token
USOTC
RPYTF
Reply SPA Torino (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved