ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
38.185
0.00
(0.00%)
Closed November 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.185
Bid
38.17
Ask
38.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.185
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMUL Latest News

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 26 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 37.990493 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 25 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 38.196524 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 24 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 38.271335 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 23 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 38.625985 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 20 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 38.499986 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 19 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 38.259274 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 18 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 38.200106 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 17 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 38.217871 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 16 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 38.561491 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 13 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 38.437725 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
11k
FTUUS Financial 15 Split Corp
$ 0.475
(31.94%)
2.82k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
519.21k
NOANorth American Construction Group Ltd
$ 27.12
(13.33%)
369.74k
BHCBausch Health Companies Inc
$ 12.80
(12.58%)
614.4k
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
3.38k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
109.63k
VRNVeren Inc
$ 7.18
(-14.32%)
3.53k
HUTHut 8 Corp
$ 21.99
(-12.88%)
1.57M
RTGRTG Mining Inc
$ 0.035
(-12.50%)
114.9k
MFCManulife Financial Corporation
$ 40.67
(-2.38%)
9.43M
BMOBank of Montreal
$ 126.87
(-0.68%)
8.68M
TDToronto Dominion Bank
$ 76.99
(-0.52%)
8.37M
CVECenovus Energy Inc
$ 22.38
(-3.45%)
7.99M
TVETamarack Valley Energy Ltd
$ 4.16
(6.67%)
6.86M

Discussion

View Full Feed
Jxx Jxx 13 minutes ago
You meant, Kamala's gonna be crushed.
FNMA
jeunke22 jeunke22 29 minutes ago
Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat
LWLG
lovethatgreen lovethatgreen 37 minutes ago
Within 3 to 6 months after commencement of the 1st human trial

I estimate the MC for RDGL will be a billion plus

The data and market plus the overwhelming success of the 1st trial will
support my estimate. Next lung cancer

Mark it for next year
RDGL
nnvcfan nnvcfan 40 minutes ago
So be it! I am not crying over spilled milk. Another big lesson learned, hopefully!
NSAV
fuagf fuagf 46 minutes ago
B402, Empty words from an ever negative Trump guy. You forgot the guns keeping the
cartels going. You don't need a link to support that fact, because you know it's true.
mick mick 49 minutes ago
SITTING ON A GOLDMINE! Roll Searchers CA$HING IN On These Lincoln Cents! MONDAY MARKET REPORT

https://www.youtube.com/watch?v=sJjRa9FVORU

https:// www.youtube.com/watch?v=sJjRa9FVORU

1997- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULA
HING
kemsma62 kemsma62 57 minutes ago
We fly soon 🚀💥
SHPH
swingingRichard swingingRichard 1 hour ago
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
GWRE
RickNagra RickNagra 1 hour ago
Oh wow.  How come you never ask me about my thoughts ?  Oh wow.  Oh boy oh girl.
DBMM
SkeBallLarry SkeBallLarry 1 hour ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
RickNagra RickNagra 1 hour ago
Oh wow.  $12 on deck.
EAPH
Stern is Bald Stern is Bald 1 hour ago
Me neither Kamala is gonna crush it!
FNMA
RickNagra RickNagra 1 hour ago
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
AEGY
SkeBallLarry SkeBallLarry 1 hour ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
sunspotter sunspotter 1 hour ago
“ As such, the story was not a factual recounting of real-life events. SpaceXMania.com features a disclaimer page with more information, and the Facebook post's caption included the word satire at the very end”

https://www.snopes.com/fact-check/elon-musk-tesla-cell-phone/
VPLM
lakers17 lakers17 1 hour ago
Stock market bombed on Thursday and so did crypto. BTC well back under $70,000. It just can't break out.
Tesla Trillionaire Tesla Trillionaire 1 hour ago
$231 today
TSLA
mick mick 1 hour ago
DREAM CAME TRUE! Change Find 1960 Lincoln Cent HUGE WIN! POCKET CHANGE MARKET REPORT

https://youtu.be/fzgrWkfFM1I

https:// youtu.be/fzgrWkfFM1I

1960-

1995-
StockItOut StockItOut 1 hour ago
Clearly we're the perfect audience.
XERI
StockItOut StockItOut 1 hour ago
It's not new, you're just slow. insults is all you have. lame easyout maganut never brings anything worthy about Xeriant to the board.
XERI
mick mick 1 hour ago
1970 S pennies you should know about! Pennies worth money to look for! PROOF 1970-S

https://youtu.be/ZH-wpTCre2Y

https:// youtu.be/ZH-wpTCre2Y

1970'S PRODUCE MANY GOOD COINS
NUMBER 9 IS THE KEY TO S ,
FLOATING ROOF
SMALL S VERY RARE,

Your Recent History

Delayed Upgrade Clock