Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,894 |
|
|||||
| News | - | ||||||
| Day High | 10.42 | Low High |
|||||
| Day Low | 10.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.96% | 10.30 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.05 | 10.42 | 10.20 | 10.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 6,894 | 10.29 | 70,925 | - | 9.72 - 11.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:25:02 | 88 | 10.30 | BRL |
News Greenwich Agro Fi Cad Pr...
Real-Time news about Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Greenwich Agro Fi Cad Pr...
No Forum Threads FoundAdd a New Thread
GRWA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.52 | 9.99 | 10.38 | 3,326 | -0.01 | -0.10% |
| 1 Month | 11.55 | 11.55 | 9.99 | 10.68 | 2,122 | -1.25 | -10.82% |
| 3 Months | 11.68 | 11.85 | 9.99 | 11.19 | 2,075 | -1.38 | -11.82% |
| 6 Months | 11.41 | 11.93 | 9.99 | 11.46 | 2,551 | -1.11 | -9.73% |
| 1 Year | 10.04 | 11.93 | 9.72 | 10.94 | 2,719 | 0.26 | 2.59% |
| 3 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,508 | 0.30 | 3.00% |
| 5 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,508 | 0.30 | 3.00% |
Dividends for Greenwich Agro Fi Cad Pr... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
