Volume | 20,328 |
|
|||||
News | - | ||||||
Day High | 92.95 | Low High |
|||||
Day Low | 91.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.90 | 91.02 | 92.95 | 92.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,622 | 20,328 | 92.46 | 1,879,466 | - | 84.35 - 97.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 1 | 91.77 | BRL |
News Habitat II - Fundo DE In...
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.64 | 92.95 | 91.02 | 92.08 | 11,446 | 0.13 | 0.14% |
1 Month | 91.15 | 92.95 | 89.01 | 91.04 | 17,669 | 0.62 | 0.68% |
3 Months | 91.15 | 94.93 | 89.01 | 91.85 | 16,325 | 0.62 | 0.68% |
6 Months | 87.71 | 94.93 | 84.35 | 90.28 | 16,291 | 4.06 | 4.63% |
1 Year | 90.90 | 97.98 | 84.35 | 91.49 | 15,640 | 0.87 | 0.96% |
3 Years | 123.50 | 130.81 | 82.01 | 101.50 | 20,674 | -31.73 | -25.69% |
5 Years | 100.00 | 130.81 | 75.61 | 104.66 | 18,674 | -8.23 | -8.23% |