Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HABT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 91.91 | -0.17 | -0.18% | 92.27 | 92.44 | 91.80 | 10,593 |
| May 20 2024 | 92.08 | 0.19 | 0.21% | 91.89 | 92.20 | 91.62 | 14,970 |
| May 17 2024 | 91.89 | 0.58 | 0.64% | 91.64 | 92.00 | 91.43 | 12,893 |
| May 16 2024 | 91.31 | -0.04 | -0.04% | 91.54 | 91.69 | 91.30 | 16,222 |
| May 15 2024 | 91.35 | -0.34 | -0.37% | 91.75 | 92.00 | 91.30 | 17,586 |
| May 14 2024 | 91.69 | 0.24 | 0.26% | 91.51 | 91.75 | 91.30 | 13,322 |
| May 13 2024 | 91.45 | 0.25 | 0.27% | 91.19 | 92.00 | 91.00 | 23,758 |
| May 10 2024 | 91.20 | 0.42 | 0.46% | 90.96 | 91.50 | 90.77 | 16,718 |
| May 09 2024 | 90.78 | 0.61 | 0.68% | 90.17 | 90.80 | 90.00 | 12,297 |
| May 08 2024 | 90.17 | 0.32 | 0.36% | 90.00 | 90.27 | 89.82 | 36,281 |
| May 07 2024 | 89.85 | 0.08 | 0.09% | 89.95 | 90.28 | 89.53 | 12,121 |
| May 06 2024 | 89.77 | -0.01 | -0.01% | 89.80 | 90.05 | 89.58 | 26,422 |
| May 03 2024 | 89.78 | -0.83 | -0.92% | 90.51 | 90.80 | 89.01 | 37,347 |
| May 02 2024 | 90.61 | -1.39 | -1.51% | 91.00 | 91.00 | 90.50 | 15,400 |
| Apr 30 2024 | 92.00 | 0.12 | 0.13% | 91.80 | 92.04 | 91.48 | 16,050 |
| Apr 29 2024 | 91.88 | -0.09 | -0.10% | 92.39 | 92.39 | 91.41 | 16,316 |
| Apr 26 2024 | 91.97 | 0.82 | 0.90% | 91.15 | 92.00 | 90.50 | 18,633 |
| Apr 25 2024 | 91.15 | -0.85 | -0.92% | 92.00 | 92.02 | 91.00 | 15,596 |
| Apr 24 2024 | 92.00 | -0.02 | -0.02% | 92.14 | 92.19 | 91.51 | 13,924 |
| Apr 23 2024 | 92.02 | -0.27 | -0.29% | 92.48 | 92.87 | 91.75 | 14,031 |
| Apr 22 2024 | 92.29 | -0.66 | -0.71% | 93.00 | 93.22 | 92.04 | 17,566 |
| Apr 19 2024 | 92.95 | 0.88 | 0.96% | 92.28 | 93.47 | 92.00 | 14,978 |
| Apr 18 2024 | 92.07 | -0.43 | -0.46% | 92.50 | 92.72 | 91.90 | 13,186 |
| Apr 17 2024 | 92.50 | -0.56 | -0.60% | 93.07 | 93.44 | 92.02 | 13,024 |
| Apr 16 2024 | 93.06 | -0.20 | -0.21% | 93.26 | 93.66 | 92.10 | 18,493 |
| Apr 15 2024 | 93.26 | -0.23 | -0.25% | 93.49 | 93.90 | 93.13 | 18,340 |
| Apr 12 2024 | 93.49 | 0.57 | 0.61% | 92.92 | 93.50 | 92.26 | 15,654 |
| Apr 11 2024 | 92.92 | 0.72 | 0.78% | 92.39 | 93.46 | 92.20 | 15,874 |
| Apr 10 2024 | 92.20 | -0.91 | -0.98% | 93.11 | 93.11 | 92.11 | 12,929 |
| Apr 09 2024 | 93.11 | -0.84 | -0.89% | 93.93 | 93.93 | 92.81 | 16,691 |
| Apr 08 2024 | 93.95 | 1.66 | 1.80% | 92.48 | 94.03 | 92.31 | 20,724 |
| Apr 05 2024 | 92.29 | 0.72 | 0.79% | 91.70 | 92.80 | 91.60 | 12,237 |
| Apr 04 2024 | 91.57 | -0.03 | -0.03% | 91.54 | 91.60 | 91.50 | 12,634 |
| Apr 03 2024 | 91.60 | 0.00 | 0.00% | 92.10 | 92.37 | 91.50 | 14,161 |
| Apr 02 2024 | 91.60 | -0.77 | -0.83% | 92.37 | 92.37 | 91.50 | 15,348 |
| Apr 01 2024 | 92.37 | -1.78 | -1.89% | 92.80 | 94.00 | 92.01 | 21,624 |
| Mar 28 2024 | 94.15 | 0.18 | 0.19% | 93.97 | 94.36 | 93.76 | 17,691 |
| Mar 27 2024 | 93.97 | -0.46 | -0.49% | 94.43 | 94.70 | 93.00 | 22,368 |
| Mar 26 2024 | 94.43 | 0.78 | 0.83% | 93.65 | 94.93 | 93.45 | 23,690 |
| Mar 25 2024 | 93.65 | 0.20 | 0.21% | 93.45 | 94.50 | 93.36 | 21,052 |
| Mar 22 2024 | 93.45 | 0.75 | 0.81% | 92.70 | 93.99 | 92.63 | 22,077 |
| Mar 21 2024 | 92.70 | 0.73 | 0.79% | 91.99 | 92.99 | 91.97 | 11,001 |
| Mar 20 2024 | 91.97 | 0.48 | 0.52% | 91.49 | 91.98 | 91.16 | 14,803 |
| Mar 19 2024 | 91.49 | -0.24 | -0.26% | 91.73 | 91.99 | 91.00 | 16,048 |
| Mar 18 2024 | 91.73 | 0.29 | 0.32% | 91.63 | 91.83 | 91.44 | 9,479 |
| Mar 15 2024 | 91.44 | 1.03 | 1.14% | 90.25 | 91.81 | 90.20 | 22,132 |
| Mar 14 2024 | 90.41 | -0.23 | -0.25% | 90.68 | 90.96 | 90.06 | 14,408 |
| Mar 13 2024 | 90.64 | -0.16 | -0.18% | 90.79 | 91.35 | 90.41 | 11,128 |
| Mar 12 2024 | 90.80 | -0.05 | -0.06% | 91.04 | 91.88 | 90.72 | 13,707 |
| Mar 11 2024 | 90.85 | 0.20 | 0.22% | 90.65 | 90.85 | 90.40 | 12,547 |
| Mar 08 2024 | 90.65 | 0.05 | 0.06% | 90.60 | 90.80 | 90.35 | 13,543 |
| Mar 07 2024 | 90.60 | 0.22 | 0.24% | 90.38 | 90.87 | 90.38 | 11,511 |
| Mar 06 2024 | 90.38 | -0.48 | -0.53% | 90.85 | 90.87 | 90.27 | 10,906 |
| Mar 05 2024 | 90.86 | -0.34 | -0.37% | 91.44 | 91.44 | 90.80 | 13,228 |
| Mar 04 2024 | 91.20 | 0.11 | 0.12% | 91.09 | 92.00 | 90.50 | 21,327 |
| Mar 01 2024 | 91.09 | -1.11 | -1.20% | 91.15 | 91.99 | 90.90 | 11,464 |
| Feb 29 2024 | 92.20 | 0.49 | 0.53% | 91.71 | 92.21 | 91.08 | 26,147 |
| Feb 28 2024 | 91.71 | -0.09 | -0.10% | 91.79 | 91.84 | 91.52 | 11,556 |
| Feb 27 2024 | 91.80 | -0.06 | -0.07% | 90.51 | 91.92 | 90.51 | 26,857 |
| Feb 26 2024 | 91.86 | 0.31 | 0.34% | 91.55 | 92.00 | 91.20 | 27,265 |
| Feb 23 2024 | 91.55 | 0.47 | 0.52% | 91.08 | 91.60 | 91.08 | 14,817 |
| Feb 22 2024 | 91.08 | 0.22 | 0.24% | 90.85 | 91.50 | 90.85 | 9,844 |
