Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HRDF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.31 | 3.31 | 116 |
| May 23 2024 | 3.30 | -0.19 | -5.44% | 3.31 | 3.65 | 3.30 | 5,932 |
| May 22 2024 | 3.49 | 0.19 | 5.76% | 3.30 | 3.49 | 3.30 | 47 |
| May 21 2024 | 3.30 | -0.25 | -7.04% | 3.50 | 3.63 | 3.30 | 1,021 |
| May 20 2024 | 3.55 | -0.09 | -2.47% | 3.30 | 3.55 | 3.30 | 806 |
| May 17 2024 | 3.64 | -0.16 | -4.21% | 3.50 | 3.64 | 3.35 | 152 |
| May 16 2024 | 3.80 | 0.26 | 7.34% | 3.40 | 3.81 | 3.40 | 606 |
| May 15 2024 | 3.54 | -0.06 | -1.67% | 3.55 | 3.55 | 3.47 | 29 |
| May 14 2024 | 3.60 | -0.20 | -5.26% | 3.60 | 3.61 | 3.56 | 19 |
| May 13 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 3.75 | 6 |
| May 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 09 2024 | 3.75 | -0.11 | -2.85% | 3.80 | 3.80 | 3.75 | 4 |
| May 08 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| May 07 2024 | 3.86 | 0.27 | 7.52% | 3.68 | 3.86 | 3.68 | 80 |
| May 06 2024 | 3.59 | -0.10 | -2.71% | 3.78 | 3.78 | 3.55 | 36 |
| May 03 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.69 | 3.69 | 6 |
| May 02 2024 | 3.65 | -0.13 | -3.44% | 3.73 | 3.73 | 3.60 | 103 |
| Apr 30 2024 | 3.78 | -0.05 | -1.31% | 3.78 | 3.78 | 3.78 | 28 |
| Apr 29 2024 | 3.83 | -0.11 | -2.79% | 3.89 | 3.89 | 3.64 | 240 |
| Apr 26 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.94 | 3.94 | 41 |
| Apr 25 2024 | 3.89 | -0.04 | -1.02% | 3.88 | 3.98 | 3.88 | 203 |
| Apr 24 2024 | 3.93 | 0.56 | 16.62% | 3.35 | 3.98 | 3.35 | 242 |
| Apr 23 2024 | 3.37 | -0.18 | -5.07% | 3.55 | 3.55 | 3.37 | 20 |
| Apr 22 2024 | 3.55 | 0.00 | 0.00% | 3.51 | 3.55 | 3.51 | 102 |
| Apr 19 2024 | 3.55 | -0.16 | -4.31% | 3.51 | 3.59 | 3.51 | 21 |
| Apr 18 2024 | 3.71 | -0.05 | -1.33% | 3.71 | 3.75 | 3.71 | 96 |
| Apr 17 2024 | 3.76 | -0.06 | -1.57% | 3.87 | 3.87 | 3.76 | 49 |
| Apr 16 2024 | 3.82 | -0.13 | -3.29% | 3.77 | 3.83 | 3.77 | 31 |
| Apr 15 2024 | 3.95 | 0.16 | 4.22% | 3.79 | 3.95 | 3.79 | 123 |
| Apr 12 2024 | 3.79 | -0.10 | -2.57% | 3.89 | 4.18 | 3.79 | 445 |
| Apr 11 2024 | 3.89 | 0.12 | 3.18% | 3.93 | 3.93 | 3.78 | 85 |
| Apr 10 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 18 |
| Apr 09 2024 | 3.77 | -0.15 | -3.83% | 3.92 | 3.92 | 3.77 | 167 |
| Apr 08 2024 | 3.92 | 0.10 | 2.62% | 3.82 | 3.92 | 3.78 | 61 |
| Apr 05 2024 | 3.82 | 0.00 | 0.00% | 3.77 | 3.91 | 3.77 | 21 |
| Apr 04 2024 | 3.82 | -0.10 | -2.55% | 3.63 | 3.86 | 3.63 | 523 |
| Apr 03 2024 | 3.92 | 0.15 | 3.98% | 3.70 | 3.94 | 3.68 | 169 |
| Apr 02 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.77 | 69 |
| Apr 01 2024 | 3.78 | -0.01 | -0.26% | 3.74 | 3.83 | 3.74 | 251 |
| Mar 28 2024 | 3.79 | 0.20 | 5.57% | 3.63 | 3.81 | 3.59 | 230 |
| Mar 27 2024 | 3.59 | -0.19 | -5.03% | 3.75 | 3.75 | 3.59 | 633 |
| Mar 26 2024 | 3.78 | -0.12 | -3.08% | 3.85 | 3.85 | 3.77 | 55 |
| Mar 25 2024 | 3.90 | 0.11 | 2.90% | 3.69 | 3.96 | 3.69 | 48 |
| Mar 22 2024 | 3.79 | -0.01 | -0.26% | 3.91 | 3.91 | 3.79 | 617 |
| Mar 21 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 4.10 | 3.80 | 186 |
| Mar 20 2024 | 3.85 | 0.04 | 1.05% | 4.13 | 4.13 | 3.85 | 194 |
| Mar 19 2024 | 3.81 | 0.15 | 4.10% | 3.66 | 4.14 | 3.66 | 229 |
| Mar 18 2024 | 3.66 | -0.33 | -8.27% | 4.05 | 4.05 | 3.66 | 69 |
| Mar 15 2024 | 3.99 | 0.07 | 1.79% | 4.04 | 4.04 | 3.64 | 53 |
| Mar 14 2024 | 3.92 | 0.05 | 1.29% | 3.94 | 3.94 | 3.92 | 17 |
| Mar 13 2024 | 3.87 | -0.10 | -2.52% | 3.78 | 3.89 | 3.78 | 2,927 |
| Mar 12 2024 | 3.97 | -0.05 | -1.24% | 4.05 | 4.05 | 3.97 | 29 |
| Mar 11 2024 | 4.02 | -0.03 | -0.74% | 4.05 | 4.05 | 3.63 | 256 |
| Mar 08 2024 | 4.05 | 0.08 | 2.02% | 3.98 | 4.14 | 3.97 | 44 |
| Mar 07 2024 | 3.97 | 0.08 | 2.06% | 3.94 | 3.97 | 3.70 | 1,584 |
| Mar 06 2024 | 3.89 | 0.13 | 3.46% | 3.87 | 3.95 | 3.70 | 1,332 |
| Mar 05 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.54 | 1,056 |
| Mar 04 2024 | 3.76 | 0.11 | 3.01% | 3.69 | 3.77 | 3.60 | 1,725 |
| Mar 01 2024 | 3.65 | -0.18 | -4.70% | 3.83 | 3.83 | 3.65 | 173 |
| Feb 29 2024 | 3.83 | 0.13 | 3.51% | 3.51 | 3.88 | 3.51 | 357 |
| Feb 28 2024 | 3.70 | -0.08 | -2.12% | 3.60 | 3.88 | 3.60 | 164 |
| Feb 27 2024 | 3.78 | 0.00 | 0.00% | 3.77 | 3.78 | 3.61 | 3,654 |
| Feb 26 2024 | 3.78 | 0.03 | 0.80% | 3.70 | 3.78 | 3.70 | 26 |
