Volume | 2,027 |
|
|||||
News | - | ||||||
Day High | 181.73 | Low High |
|||||
Day Low | 180.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.43 | 180.05 | 181.73 | 181.08 | 180.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
606 | 2,027 | 181.17 | 367,240 | - | 114.50 - 199.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:31:32 | 1 | 181.08 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HTMX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.00 | 183.99 | 177.10 | 180.97 | 4,385 | 1.08 | 0.60% |
1 Month | 177.20 | 189.29 | 175.05 | 180.96 | 5,413 | 3.88 | 2.19% |
3 Months | 179.98 | 189.29 | 169.05 | 177.55 | 5,779 | 1.10 | 0.61% |
6 Months | 178.87 | 199.00 | 140.03 | 171.06 | 9,203 | 2.21 | 1.24% |
1 Year | 117.07 | 199.00 | 114.50 | 161.75 | 7,400 | 64.01 | 54.68% |
3 Years | 103.67 | 199.00 | 73.00 | 139.08 | 3,948 | 77.41 | 74.67% |
5 Years | 175.00 | 208.00 | 73.00 | 138.71 | 3,456 | 6.08 | 3.47% |