Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.19% | 75.00 | 16:45:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.02 | 74.88 | 75.20 | 75.00 | 74.86 |
IBCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.19 | 76.98 | 74.51 | 75.43 | 1,865 | -1.19 | -1.56% |
| 1 Month | 77.46 | 77.46 | 74.51 | 75.75 | 1,897 | -2.46 | -3.18% |
| 3 Months | 81.99 | 82.52 | 74.51 | 78.94 | 2,349 | -6.99 | -8.53% |
| 6 Months | 78.91 | 82.52 | 74.51 | 79.22 | 2,241 | -3.91 | -4.96% |
| 1 Year | 76.34 | 82.52 | 74.51 | 78.42 | 2,146 | -1.34 | -1.76% |
| 3 Years | 100.00 | 108.00 | 67.50 | 87.11 | 2,591 | -25.00 | -25.00% |
| 5 Years | 100.00 | 108.00 | 67.50 | 87.11 | 2,591 | -25.00 | -25.00% |
IBCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.00 | 0.14 | 0.19% | 75.02 | 75.20 | 74.88 | 735 |
| May 16 2024 | 74.86 | -0.20 | -0.27% | 75.20 | 75.20 | 74.69 | 2,683 |
| May 15 2024 | 75.06 | -0.20 | -0.27% | 75.44 | 75.90 | 74.90 | 1,085 |
| May 14 2024 | 75.26 | -0.10 | -0.13% | 75.36 | 75.41 | 74.51 | 2,028 |
| May 13 2024 | 75.36 | -0.92 | -1.21% | 75.96 | 75.96 | 75.15 | 774 |
| May 10 2024 | 76.28 | 0.38 | 0.50% | 76.19 | 76.98 | 75.92 | 2,756 |
| May 09 2024 | 75.90 | 0.00 | 0.00% | 76.05 | 76.25 | 75.51 | 986 |
| May 08 2024 | 75.90 | 0.44 | 0.58% | 75.46 | 76.49 | 75.46 | 5,292 |
| May 07 2024 | 75.46 | 0.11 | 0.15% | 75.25 | 75.50 | 75.15 | 508 |
| May 06 2024 | 75.35 | -0.09 | -0.12% | 75.50 | 75.92 | 75.00 | 1,652 |
| May 03 2024 | 75.44 | -0.08 | -0.11% | 75.15 | 76.37 | 75.15 | 1,487 |
| May 02 2024 | 75.52 | -0.46 | -0.61% | 75.99 | 76.12 | 75.00 | 4,144 |
| Apr 30 2024 | 75.98 | 0.21 | 0.28% | 76.17 | 76.48 | 75.50 | 1,935 |
| Apr 29 2024 | 75.77 | 0.12 | 0.16% | 76.12 | 76.19 | 75.77 | 1,664 |
| Apr 26 2024 | 75.65 | -0.40 | -0.53% | 76.35 | 76.36 | 75.55 | 2,435 |
| Apr 25 2024 | 76.05 | -0.17 | -0.22% | 76.85 | 76.85 | 76.05 | 669 |
| Apr 24 2024 | 76.22 | -0.60 | -0.78% | 76.31 | 76.98 | 76.21 | 1,041 |
| Apr 23 2024 | 76.82 | 0.00 | 0.00% | 76.99 | 76.99 | 76.25 | 1,254 |
| Apr 22 2024 | 76.82 | 0.64 | 0.84% | 76.22 | 77.00 | 76.22 | 827 |
| Apr 19 2024 | 76.18 | -1.51 | -1.94% | 77.46 | 77.46 | 76.00 | 2,823 |
| Apr 18 2024 | 77.69 | -0.32 | -0.41% | 78.23 | 78.24 | 77.46 | 929 |
