ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fii Unidades Autonomas Ii

Fii Unidades Autonomas Ii (IDGR11)

1.50
-0.65
(-30.23%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-14.28571428571.752.151.51591.91075591FU
4-1.49-49.83277591972.992.991.54252.10807013FU
12-4.78-76.11464968156.286.281.55993.13551077FU
26-9.5-86.363636363611111.53944.52479825FU
52-11.24-88.226059654612.7416.81.52475.22730497FU
156-98.26-98.496391339299.7699.761.5207042.65809551FU
260-98.26-98.496391339299.7699.761.5207042.65809551FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349893401.5-0.65-30.231.751.751.54920
17347302002.1500.002.152.152.150
17346438002.150.2211.402.02999992.152.0299999230
17345574001.930.094.891.931.931.9350
17344709401.840.095.141.841.841.8412
17343845401.7500.001.751.751.75343
17341253401.750.2516.671.581.751.5839
17340389401.500.001.51.51.50
17339525401.5-0.5-25.001.751.751.51733
1733866140200.002221
173377974020.15.262228
17335206001.9-0.2-9.521.921.8293
17334342002.100.002.12.22.1235
17333478002.10.157.692.12.12.152
17332613401.95-0.25-11.361.951.951.927
17331749402.200.0022.222762
17329157402.200.002.22.22.2134
17328294002.2-0.58-20.862.642.642.2196
17327430002.77999990.082.962.992.992.7799999275
17326566002.7-0.05-1.822.72.842.7236
17325701402.75-0.03-1.082.992.992.751017
17323109402.7799999-0.22-7.33332.7799999300
1732224600300.00332.97715
173205180030.031.01333540
17319653402.970.196.83332.97546
17316198002.779999900.00332.75741
17315334002.7799999-0.07-2.46332.779999967
17314469402.85-0.07-2.40332.852117
17313605402.92-0.08-2.672.9732.92171
1731101400300.00333208
1731014940300.002.9232.921233
17309286003-0.1-3.233.23.52.93611
17308422003.10.196.532.93.12.9211
17307558002.91-0.09-3.003.00999993.00999992.91134
17304966003-0.8-21.0533.00999992.84695
17304102003.80.38.573.53.83.545
17303238003.5-0.5-12.503.53.53.5198
173023734040.010.253.9943.9957
17301510003.990.3910.833.63.993.6166
17298918003.60.620.0033.62.811454
17298054003-0.15-4.763.153.153413
17297190003.15-0.35-10.003.13.153.1321
17296326003.50.020.573.53.53.54
17295462003.4800.003.483.483.480
17292870003.48-0.01-0.293.493.493.482
17292005403.49-0.01-0.293.3442.945
17291141403.500.003.53.52.95622
17290277403.5-0.5-12.503.93.93.5136
1728941340400.0044474
172868220040.12.5644457
17285957403.9-0.1-2.50443.9145
1728509400400.00444225
1728422940400.004.54.54279
17283366004-0.8-16.674.84.83.96478
17280774004.800.004.84.84.81
17279910004.800.00554.810
17279045404.8-1.1-18.645.65.64.82878
17278182005.9-0.38-6.056.256.265.919
17277318006.280.030.486.286.286.28360
17274725406.2500.006.256.256.250
17273861406.25-0.25-3.856.256.256.257
17272997406.5-0.51-7.286.56.56.3099999319

Your Recent History

Delayed Upgrade Clock