We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.41 | 4.40944063215 | 961.8 | 1004.21 | 960.74 | 128 | 978.49226563 | DR |
| 4 | 30.99 | 3.18427488132 | 973.22 | 1021 | 960.74 | 118 | 983.98382544 | DR |
| 12 | -52.09 | -4.93136419578 | 1056.3 | 1157.05 | 884.07 | 368 | 965.48749925 | DR |
| 26 | -102.28 | -9.24364431671 | 1106.49 | 1205.57 | 884.07 | 435 | 1042.19343301 | DR |
| 52 | 291.94 | 40.9872660648 | 712.27 | 1205.57 | 664.46 | 319 | 1012.85614313 | DR |
| 156 | 394.01 | 64.5706325795 | 610.2 | 1205.57 | 345.6 | 216 | 757.64936775 | DR |
| 260 | 818.41 | 440.479009688 | 185.8 | 1205.57 | 175.4 | 207 | 720.45799548 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 1004.21 | 7.32 | 0.73 | 1002.24 | 1004.21 | 1002.24 | 61 |
| 1734989340 | 996.89 | 33.46 | 3.47 | 987 | 996.89 | 981 | 185 |
| 1734730200 | 963.43 | 2.69 | 0.28 | 969.6 | 969.6 | 963.43 | 48 |
| 1734643800 | 960.74 | -26.62 | -2.70 | 961.8 | 961.8 | 960.74 | 151 |
| 1734557400 | 987.36 | -7.49 | -0.75 | 1021 | 1021 | 987.36 | 192 |
| 1734470940 | 994.85 | -12.6 | -1.25 | 1015 | 1015 | 993.37 | 29 |
| 1734384540 | 1007.45 | 18.61 | 1.88 | 993.87 | 1007.45 | 993.87 | 86 |
| 1734125340 | 988.84 | 20.25 | 2.09 | 974.85 | 988.84 | 974.85 | 75 |
| 1734039000 | 968.59 | -7.03 | -0.72 | 961.7 | 974 | 961.7 | 146 |
| 1733952540 | 975.62 | 3.56 | 0.37 | 972.06 | 975.62 | 972.06 | 40 |
| 1733866140 | 972.06 | -14.69 | -1.49 | 972.06 | 972.06 | 972.06 | 55 |
| 1733779740 | 986.75 | 3.75 | 0.38 | 983 | 1012 | 983 | 140 |
| 1733520600 | 983 | 16.99 | 1.76 | 970.63 | 983 | 970.63 | 201 |
| 1733434200 | 966.01 | -34.51 | -3.45 | 982.94 | 982.94 | 965.37 | 82 |
| 1733347800 | 1000.52 | -5.3 | -0.53 | 1006.97 | 1006.97 | 1000.52 | 17 |
| 1733261340 | 1005.82 | -6.29 | -0.62 | 1005.82 | 1005.82 | 1005.82 | 9 |
| 1733174940 | 1012.11 | 39.48 | 4.06 | 986.49 | 1012.11 | 986.49 | 229 |
| 1732915740 | 972.63 | 43.02 | 4.63 | 973.22 | 990.64 | 972.63 | 320 |
| 1732829400 | 929.61 | 0 | 0.00 | 929.61 | 929.61 | 929.61 | 0 |
| 1732743000 | 929.61 | 16.75 | 1.83 | 928.93 | 934.34 | 924.78 | 204 |
| 1732656600 | 912.86 | -17.27 | -1.86 | 933.12 | 935.55 | 912.86 | 75 |
| 1732570140 | 930.13 | 7.39 | 0.80 | 929.27 | 931.24 | 917.57 | 63 |
| 1732310940 | 922.74 | 0.69 | 0.07 | 922.92 | 927.46 | 922.74 | 57 |
| 1732224600 | 922.05 | 34.72 | 3.91 | 927.09 | 927.09 | 922.05 | 62 |
| 1732051800 | 887.33 | -0.36 | -0.04 | 892.64 | 892.64 | 887.33 | 109 |
| 1731965340 | 887.69 | -43.43 | -4.66 | 905 | 905 | 884.07 | 124 |
| 1731619800 | 931.12 | 0.87 | 0.09 | 931.12 | 931.12 | 931.12 | 48 |
| 1731533400 | 930.25 | -27.5 | -2.87 | 945.3 | 945.3 | 930.25 | 8488 |
| 1731446940 | 957.75 | 2.76 | 0.29 | 965.84 | 965.84 | 952.35 | 117 |
| 1731360540 | 954.99 | -28.01 | -2.85 | 969.21 | 969.21 | 949.41 | 510 |
| 1731101400 | 983 | 29.8 | 3.13 | 991.25 | 991.25 | 983 | 554 |
| 1731015000 | 953.2 | 0 | 0.00 | 953.2 | 953.2 | 953.2 | 0 |
| 1730928600 | 953.2 | -13.15 | -1.36 | 984.83 | 985.92 | 953.2 | 391 |
| 1730842200 | 966.35 | 3.02 | 0.31 | 974.25 | 974.25 | 966.35 | 223 |
| 1730755800 | 963.33 | -21.02 | -2.14 | 973.39 | 973.4 | 963.33 | 364 |
| 1730496600 | 984.35 | 28.34 | 2.96 | 981.15 | 984.35 | 981.15 | 225 |
| 1730410200 | 956.01 | -37.05 | -3.73 | 971.05 | 972.12 | 952.56 | 124 |
| 1730323800 | 993.06 | -10.02 | -1.00 | 997.72 | 997.72 | 993.06 | 10 |
| 1730237340 | 1003.08 | 40.86 | 4.25 | 1003.08 | 1003.08 | 1003.08 | 86 |
| 1730151000 | 962.22 | -2.23 | -0.23 | 965 | 965 | 957.95 | 63 |
| 1729891800 | 964.45 | 19.19 | 2.03 | 956.92 | 964.45 | 956.92 | 74 |
| 1729805400 | 945.26 | 0.63 | 0.07 | 945.26 | 945.26 | 945.26 | 10 |
| 1729719000 | 944.63 | -7.7 | -0.81 | 944.63 | 944.63 | 944.63 | 33 |
| 1729632600 | 952.33 | -4.09 | -0.43 | 956.42 | 956.42 | 952.33 | 38 |
| 1729546140 | 956.42 | -10.28 | -1.06 | 963.95 | 964.18 | 955.06 | 35 |
| 1729287000 | 966.7 | 18.46 | 1.95 | 960.45 | 968.05 | 959.5 | 60 |
| 1729200540 | 948.24 | -21.76 | -2.24 | 967.4 | 971.52 | 948.24 | 54 |
| 1729114140 | 970 | -32.24 | -3.22 | 988 | 988 | 970 | 206 |
| 1729027740 | 1002.24 | -148.1 | -12.87 | 1082.28 | 1082.28 | 990.75 | 4510 |
| 1728941340 | 1150.34 | 22.27 | 1.97 | 1128.07 | 1157.05 | 1128.07 | 47 |
| 1728682200 | 1128.07 | -11.92 | -1.05 | 1128.07 | 1128.07 | 1128.07 | 111 |
| 1728595740 | 1139.99 | -0.01 | -0.00 | 1110.96 | 1139.99 | 1110.96 | 45 |
| 1728509400 | 1140 | 57.15 | 5.28 | 1108.08 | 1140 | 1108.08 | 269 |
| 1728422940 | 1082.85 | 20.35 | 1.92 | 1091.4 | 1091.4 | 1082.85 | 81 |
| 1728336600 | 1062.5 | -7.05 | -0.66 | 1073.21 | 1075.81 | 1062.5 | 74 |
| 1728077400 | 1069.55 | 13.25 | 1.25 | 1068.97 | 1069.55 | 1068.97 | 212 |
| 1727991000 | 1056.3 | -2.55 | -0.24 | 1056.3 | 1056.3 | 1056.3 | 129 |
| 1727904540 | 1058.85 | 30.66 | 2.98 | 1068.1099 | 1068.1099 | 1058.85 | 36 |
| 1727818200 | 1028.19 | -37.27 | -3.50 | 1033.05 | 1033.05 | 1023.96 | 312 |
| 1727731800 | 1065.46 | 0 | 0.00 | 1065.46 | 1065.46 | 1065.46 | 0 |
| 1727472600 | 1065.46 | -32.16 | -2.93 | 1097.27 | 1097.27 | 1065.46 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
