Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLA Corp | K1LA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.51 | -1.50% | 954.39 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 947.23 | 947.23 | 954.39 | 954.39 | 968.90 |
K1LA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 925.00 | 972.30 | 923.07 | 940.40 | 166 | 29.39 | 3.18% |
| 1 Month | 845.50 | 972.30 | 815.82 | 898.92 | 153 | 108.89 | 12.88% |
| 3 Months | 838.95 | 972.30 | 815.82 | 884.12 | 107 | 115.44 | 13.76% |
| 6 Months | 657.00 | 972.30 | 650.75 | 812.94 | 115 | 297.39 | 45.26% |
| 1 Year | 515.50 | 972.30 | 502.33 | 667.33 | 152 | 438.89 | 85.14% |
| 3 Years | 388.50 | 972.30 | 345.60 | 549.17 | 169 | 565.89 | 145.66% |
| 5 Years | 185.80 | 972.30 | 175.40 | 543.52 | 162 | 768.59 | 413.67% |
K1LA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 954.39 | -14.51 | -1.50% | 947.23 | 954.39 | 947.23 | 65 |
| May 16 2024 | 968.90 | -3.40 | -0.35% | 969.66 | 969.66 | 968.90 | 72 |
| May 15 2024 | 972.30 | 36.20 | 3.87% | 970.09 | 972.30 | 970.09 | 201 |
| May 14 2024 | 936.10 | 13.03 | 1.41% | 935.99 | 936.10 | 935.99 | 51 |
| May 13 2024 | 923.07 | -2.48 | -0.27% | 924.77 | 924.77 | 923.07 | 302 |
| May 10 2024 | 925.55 | 10.42 | 1.14% | 925.00 | 925.55 | 925.00 | 203 |
| May 09 2024 | 915.13 | 7.43 | 0.82% | 919.09 | 919.09 | 915.13 | 72 |
| May 08 2024 | 907.70 | -3.17 | -0.35% | 899.04 | 907.70 | 899.04 | 205 |
| May 07 2024 | 910.87 | 4.47 | 0.49% | 906.87 | 910.87 | 906.87 | 46 |
| May 06 2024 | 906.40 | 20.22 | 2.28% | 899.31 | 906.95 | 899.31 | 388 |
| May 03 2024 | 886.18 | 17.18 | 1.98% | 888.05 | 888.05 | 886.18 | 92 |
| May 02 2024 | 869.00 | -31.00 | -3.44% | 869.00 | 871.75 | 869.00 | 252 |
| Apr 30 2024 | 900.00 | -11.09 | -1.22% | 915.00 | 915.00 | 900.00 | 75 |
| Apr 29 2024 | 911.09 | 6.60 | 0.73% | 905.79 | 911.09 | 905.79 | 2 |
| Apr 26 2024 | 904.49 | 32.33 | 3.71% | 904.19 | 907.83 | 904.19 | 256 |
| Apr 25 2024 | 872.16 | 32.21 | 3.83% | 859.35 | 872.16 | 859.35 | 369 |
| Apr 24 2024 | 839.95 | 5.86 | 0.70% | 850.67 | 853.21 | 839.72 | 82 |
| Apr 23 2024 | 834.09 | 13.56 | 1.65% | 834.73 | 834.73 | 834.09 | 42 |
| Apr 22 2024 | 820.53 | 3.68 | 0.45% | 817.37 | 823.52 | 817.37 | 42 |
| Apr 19 2024 | 816.85 | -32.58 | -3.84% | 845.50 | 845.50 | 815.82 | 157 |
| Apr 18 2024 | 849.43 | -12.05 | -1.40% | 858.97 | 858.97 | 849.43 | 155 |
