We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.76 | -1.17959194993 | 1081.73 | 1099.1 | 1068.97 | 41 | 1087.62891626 | DR |
| 4 | -76.83 | -6.70535870134 | 1145.8 | 1170.96 | 1020.57 | 45 | 1075.63723097 | DR |
| 12 | 146.05 | 15.8247735448 | 922.92 | 1170.96 | 912.86 | 103 | 1001.85188356 | DR |
| 26 | 46.96 | 4.59486697782 | 1022.01 | 1170.96 | 884.07 | 346 | 1010.73137848 | DR |
| 52 | 257.84 | 31.7877528879 | 811.13 | 1205.57 | 795.23 | 313 | 1025.76186441 | DR |
| 156 | 585.64 | 121.167732191 | 483.33 | 1205.57 | 345.6 | 194 | 793.75773814 | DR |
| 260 | 883.17 | 475.333692142 | 185.8 | 1205.57 | 175.4 | 195 | 733.45933119 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1068.97 | -27.29 | -2.49 | 1068.97 | 1068.97 | 1068.97 | 124 |
| 1739482140 | 1096.26 | 10.81 | 1.00 | 1099.1 | 1099.1 | 1096.26 | 54 |
| 1739395740 | 1085.45 | -6.75 | -0.62 | 1076.82 | 1085.45 | 1076.82 | 49 |
| 1739309400 | 1092.2 | 5.79 | 0.53 | 1092.2 | 1092.2 | 1092.2 | 18 |
| 1739222940 | 1086.41 | 4.68 | 0.43 | 1080 | 1086.41 | 1080 | 9 |
| 1738963800 | 1081.73 | -13.59 | -1.24 | 1081.73 | 1081.73 | 1081.73 | 73 |
| 1738877340 | 1095.32 | -6.51 | -0.59 | 1095.32 | 1095.32 | 1095.32 | 15 |
| 1738790940 | 1101.83 | 20.75 | 1.92 | 1089.35 | 1101.83 | 1089.35 | 84 |
| 1738704600 | 1081.08 | -0.53 | -0.05 | 1082.49 | 1082.49 | 1081.08 | 29 |
| 1738618200 | 1081.6099 | 4.27 | 0.40 | 1088.1 | 1088.1 | 1081.6099 | 26 |
| 1738358940 | 1077.34 | 31.82 | 3.04 | 1106.5 | 1108 | 1076.77 | 36 |
| 1738272600 | 1045.52 | 0 | 0.00 | 1045.52 | 1045.52 | 1045.52 | 0 |
| 1738186200 | 1045.52 | 4.57 | 0.44 | 1045.52 | 1045.52 | 1045.52 | 75 |
| 1738099740 | 1040.95 | 9.55 | 0.93 | 1020.57 | 1040.95 | 1020.57 | 62 |
| 1738013340 | 1031.4 | -76.75 | -6.93 | 1042.99 | 1042.99 | 1021 | 126 |
| 1737754200 | 1108.15 | -14.88 | -1.32 | 1108.15 | 1108.15 | 1108.15 | 73 |
| 1737667740 | 1123.03 | -30.26 | -2.62 | 1110 | 1123.03 | 1110 | 17 |
| 1737581400 | 1153.29 | -17.67 | -1.51 | 1153.29 | 1153.29 | 1153.29 | 112 |
| 1737495000 | 1170.96 | 25.16 | 2.20 | 1159.9 | 1170.96 | 1151.6099 | 15 |
| 1737408600 | 1145.8 | 0 | 0.00 | 1145.8 | 1145.8 | 1145.8 | 0 |
| 1737149400 | 1145.8 | 4.01 | 0.35 | 1145.8 | 1145.8 | 1145.8 | 1 |
| 1737062940 | 1141.79 | 54.79 | 5.04 | 1150 | 1157.56 | 1141.79 | 133 |
| 1736976540 | 1087 | 35.36 | 3.36 | 1066.02 | 1087 | 1066.02 | 31 |
| 1736890140 | 1051.64 | 0.04 | 0.00 | 1051.64 | 1051.64 | 1051.64 | 28 |
| 1736803740 | 1051.6 | 5.72 | 0.55 | 1054.17 | 1054.17 | 1051.6 | 7 |
| 1736544540 | 1045.88 | 1.21 | 0.12 | 1044.67 | 1049.83 | 1035.28 | 40 |
| 1736458140 | 1044.67 | 0 | 0.00 | 1044.67 | 1044.67 | 1044.67 | 0 |
| 1736371740 | 1044.67 | -5.79 | -0.55 | 1050.46 | 1058.58 | 1044.67 | 12 |
| 1736285400 | 1050.46 | -1.55 | -0.15 | 990.04 | 1068.55 | 990.04 | 145 |
| 1736198940 | 1052.01 | 39.23 | 3.87 | 1055.52 | 1055.52 | 1052.01 | 61 |
| 1735939740 | 1012.78 | 28.87 | 2.93 | 992.2 | 1012.78 | 980.66 | 79 |
| 1735853400 | 983.91 | 2.32 | 0.24 | 983.91 | 983.91 | 983.91 | 1427 |
| 1735594200 | 981.59 | -14.57 | -1.46 | 985.46 | 985.46 | 981.59 | 25 |
| 1735334940 | 996.16 | -8.05 | -0.80 | 996.16 | 996.16 | 996.16 | 41 |
| 1735248540 | 1004.21 | 7.32 | 0.73 | 1002.24 | 1004.21 | 1002.24 | 61 |
| 1734989340 | 996.89 | 33.46 | 3.47 | 987 | 996.89 | 981 | 185 |
| 1734730200 | 963.43 | 2.69 | 0.28 | 969.6 | 969.6 | 963.43 | 48 |
| 1734643800 | 960.74 | -26.62 | -2.70 | 961.8 | 961.8 | 960.74 | 151 |
| 1734557400 | 987.36 | -7.49 | -0.75 | 1021 | 1021 | 987.36 | 192 |
| 1734470940 | 994.85 | -12.6 | -1.25 | 1015 | 1015 | 993.37 | 29 |
| 1734384540 | 1007.45 | 18.61 | 1.88 | 993.87 | 1007.45 | 993.87 | 86 |
| 1734125340 | 988.84 | 20.25 | 2.09 | 974.85 | 988.84 | 974.85 | 75 |
| 1734039000 | 968.59 | -7.03 | -0.72 | 961.7 | 974 | 961.7 | 146 |
| 1733952540 | 975.62 | 3.56 | 0.37 | 972.06 | 975.62 | 972.06 | 40 |
| 1733866140 | 972.06 | -14.69 | -1.49 | 972.06 | 972.06 | 972.06 | 55 |
| 1733779740 | 986.75 | 3.75 | 0.38 | 983 | 1012 | 983 | 140 |
| 1733520600 | 983 | 16.99 | 1.76 | 970.63 | 983 | 970.63 | 201 |
| 1733434200 | 966.01 | -34.51 | -3.45 | 982.94 | 982.94 | 965.37 | 82 |
| 1733347800 | 1000.52 | -5.3 | -0.53 | 1006.97 | 1006.97 | 1000.52 | 17 |
| 1733261340 | 1005.82 | -6.29 | -0.62 | 1005.82 | 1005.82 | 1005.82 | 9 |
| 1733174940 | 1012.11 | 39.48 | 4.06 | 986.49 | 1012.11 | 986.49 | 229 |
| 1732915740 | 972.63 | 43.02 | 4.63 | 973.22 | 990.64 | 972.63 | 320 |
| 1732829400 | 929.61 | 0 | 0.00 | 929.61 | 929.61 | 929.61 | 0 |
| 1732743000 | 929.61 | 16.75 | 1.83 | 928.93 | 934.34 | 924.78 | 204 |
| 1732656600 | 912.86 | -17.27 | -1.86 | 933.12 | 935.55 | 912.86 | 75 |
| 1732570140 | 930.13 | 7.39 | 0.80 | 929.27 | 931.24 | 917.57 | 63 |
| 1732310940 | 922.74 | 0.69 | 0.07 | 922.92 | 927.46 | 922.74 | 57 |
| 1732224600 | 922.05 | 34.72 | 3.91 | 927.09 | 927.09 | 922.05 | 62 |
| 1732051800 | 887.33 | -0.36 | -0.04 | 892.64 | 892.64 | 887.33 | 109 |
| 1731965340 | 887.69 | -43.43 | -4.66 | 905 | 905 | 884.07 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
