We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.45 | 2.95721329089 | 995.87 | 1025.32 | 976.37 | 94 | 997.98791045 | DR |
| 4 | -43.65 | -4.08336997296 | 1068.97 | 1121.2 | 976.37 | 100 | 1031.15653349 | DR |
| 12 | 55.72 | 5.74669966997 | 969.6 | 1170.96 | 963.43 | 98 | 1025.53673073 | DR |
| 26 | 10.23 | 1.0077924125 | 1015.09 | 1170.96 | 884.07 | 299 | 992.5572177 | DR |
| 52 | 159.62 | 18.4382580571 | 865.7 | 1205.57 | 815.82 | 310 | 1034.57422774 | DR |
| 156 | 615.93 | 150.45067051 | 409.39 | 1205.57 | 345.6 | 196 | 798.25228321 | DR |
| 260 | 816.82 | 391.760191847 | 208.5 | 1205.57 | 208.2 | 194 | 737.44703608 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 1025.32 | 42.46 | 4.32 | 1025.32 | 1025.32 | 1025.32 | 35 |
| 1741901400 | 982.86 | 1.62 | 0.17 | 982.86 | 982.86 | 982.86 | 76 |
| 1741814940 | 981.24 | 4.87 | 0.50 | 981.24 | 981.24 | 981.24 | 96 |
| 1741728600 | 976.37 | -12.53 | -1.27 | 976.37 | 976.37 | 976.37 | 35 |
| 1741642140 | 988.9 | -36.39 | -3.55 | 988.9 | 988.9 | 988.9 | 100 |
| 1741382940 | 1025.29 | 29.42 | 2.95 | 995.87 | 1025.29 | 991.82 | 162 |
| 1741296540 | 995.87 | -32.52 | -3.16 | 1002.78 | 1021.54 | 987.41 | 283 |
| 1741210140 | 1028.39 | -5.74 | -0.56 | 1028.39 | 1028.39 | 1028.39 | 136 |
| 1740778200 | 1034.13 | 6.17 | 0.60 | 1027.02 | 1040.21 | 1027.02 | 283 |
| 1740691740 | 1027.96 | -41.89 | -3.92 | 1027.96 | 1027.96 | 1027.96 | 25 |
| 1740605400 | 1069.85 | 21.21 | 2.02 | 1069.85 | 1069.85 | 1069.85 | 79 |
| 1740519000 | 1048.64 | -22.68 | -2.12 | 1065.13 | 1065.13 | 1045.38 | 42 |
| 1740432540 | 1071.32 | -3.68 | -0.34 | 1083.78 | 1083.78 | 1071.32 | 22 |
| 1740173400 | 1075 | -31.68 | -2.86 | 1075 | 1075 | 1075 | 9 |
| 1740087000 | 1106.68 | 2.45 | 0.22 | 1121.2 | 1121.2 | 1106.68 | 129 |
| 1740000540 | 1104.23 | 30.25 | 2.82 | 1098.06 | 1104.94 | 1098.06 | 44 |
| 1739914140 | 1073.98 | 5.01 | 0.47 | 1076.85 | 1078.53 | 1073.98 | 57 |
| 1739827800 | 1068.97 | 0 | 0.00 | 1068.97 | 1068.97 | 1068.97 | 0 |
| 1739568600 | 1068.97 | -27.29 | -2.49 | 1068.97 | 1068.97 | 1068.97 | 124 |
| 1739482140 | 1096.26 | 10.81 | 1.00 | 1099.1 | 1099.1 | 1096.26 | 54 |
| 1739395740 | 1085.45 | -6.75 | -0.62 | 1076.82 | 1085.45 | 1076.82 | 49 |
| 1739309400 | 1092.2 | 5.79 | 0.53 | 1092.2 | 1092.2 | 1092.2 | 18 |
| 1739222940 | 1086.41 | 4.68 | 0.43 | 1080 | 1086.41 | 1080 | 9 |
| 1738963800 | 1081.73 | -13.59 | -1.24 | 1081.73 | 1081.73 | 1081.73 | 73 |
| 1738877340 | 1095.32 | -6.51 | -0.59 | 1095.32 | 1095.32 | 1095.32 | 15 |
| 1738790940 | 1101.83 | 20.75 | 1.92 | 1089.35 | 1101.83 | 1089.35 | 84 |
| 1738704600 | 1081.08 | -0.53 | -0.05 | 1082.49 | 1082.49 | 1081.08 | 29 |
| 1738618200 | 1081.6099 | 4.27 | 0.40 | 1088.1 | 1088.1 | 1081.6099 | 26 |
| 1738358940 | 1077.34 | 31.82 | 3.04 | 1106.5 | 1108 | 1076.77 | 36 |
| 1738272600 | 1045.52 | 0 | 0.00 | 1045.52 | 1045.52 | 1045.52 | 0 |
| 1738186200 | 1045.52 | 4.57 | 0.44 | 1045.52 | 1045.52 | 1045.52 | 75 |
| 1738099740 | 1040.95 | 9.55 | 0.93 | 1020.57 | 1040.95 | 1020.57 | 62 |
| 1738013340 | 1031.4 | -76.75 | -6.93 | 1042.99 | 1042.99 | 1021 | 126 |
| 1737754200 | 1108.15 | -14.88 | -1.32 | 1108.15 | 1108.15 | 1108.15 | 73 |
| 1737667740 | 1123.03 | -47.93 | -4.09 | 1110 | 1123.03 | 1110 | 17 |
| 1737581400 | 1170.96 | 0 | 0.00 | 1170.96 | 1170.96 | 1170.96 | 0 |
| 1737495000 | 1170.96 | 25.16 | 2.20 | 1159.9 | 1170.96 | 1151.6099 | 15 |
| 1737408600 | 1145.8 | 0 | 0.00 | 1145.8 | 1145.8 | 1145.8 | 0 |
| 1737149400 | 1145.8 | 4.01 | 0.35 | 1145.8 | 1145.8 | 1145.8 | 1 |
| 1737062940 | 1141.79 | 54.79 | 5.04 | 1150 | 1157.56 | 1141.79 | 133 |
| 1736976540 | 1087 | 35.36 | 3.36 | 1066.02 | 1087 | 1066.02 | 31 |
| 1736890140 | 1051.64 | 0.04 | 0.00 | 1051.64 | 1051.64 | 1051.64 | 28 |
| 1736803740 | 1051.6 | 5.72 | 0.55 | 1054.17 | 1054.17 | 1051.6 | 7 |
| 1736544540 | 1045.88 | 1.21 | 0.12 | 1044.67 | 1049.83 | 1035.28 | 40 |
| 1736458140 | 1044.67 | 0 | 0.00 | 1044.67 | 1044.67 | 1044.67 | 0 |
| 1736371740 | 1044.67 | -5.79 | -0.55 | 1050.46 | 1058.58 | 1044.67 | 12 |
| 1736285400 | 1050.46 | -1.55 | -0.15 | 990.04 | 1068.55 | 990.04 | 145 |
| 1736198940 | 1052.01 | 39.23 | 3.87 | 1055.52 | 1055.52 | 1052.01 | 61 |
| 1735939740 | 1012.78 | 28.87 | 2.93 | 992.2 | 1012.78 | 980.66 | 79 |
| 1735853400 | 983.91 | 2.32 | 0.24 | 983.91 | 983.91 | 983.91 | 1427 |
| 1735594200 | 981.59 | -14.57 | -1.46 | 985.46 | 985.46 | 981.59 | 25 |
| 1735334940 | 996.16 | -8.05 | -0.80 | 996.16 | 996.16 | 996.16 | 41 |
| 1735248540 | 1004.21 | 7.32 | 0.73 | 1002.24 | 1004.21 | 1002.24 | 61 |
| 1734989340 | 996.89 | 33.46 | 3.47 | 987 | 996.89 | 981 | 185 |
| 1734730200 | 963.43 | 2.69 | 0.28 | 969.6 | 969.6 | 963.43 | 48 |
| 1734643800 | 960.74 | -26.62 | -2.70 | 961.8 | 961.8 | 960.74 | 151 |
| 1734557400 | 987.36 | -7.49 | -0.75 | 1021 | 1021 | 987.36 | 192 |
| 1734470940 | 994.85 | -12.6 | -1.25 | 1015 | 1015 | 993.37 | 29 |
| 1734384540 | 1007.45 | 18.61 | 1.88 | 993.87 | 1007.45 | 993.87 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
