Volume | 12,850 |
|
|||||
News | - | ||||||
Day High | 93.64 | Low High |
|||||
Day Low | 93.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.60 | 93.00 | 93.64 | 93.37 | 93.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,531 | 12,850 | 93.36 | 1,199,637 | - | 83.24 - 108.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:47 | 3 | 93.37 | BRL |
News Fundo DE Fundos DE Inves...
Forum Fundo DE Fundos DE Inves...
No Forum Threads FoundAdd a New Thread
KFOF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.80 | 95.80 | 93.00 | 94.21 | 18,155 | -2.43 | -2.54% |
1 Month | 100.40 | 101.50 | 93.00 | 96.32 | 17,147 | -7.03 | -7.00% |
3 Months | 100.60 | 104.98 | 93.00 | 99.11 | 12,756 | -7.23 | -7.19% |
6 Months | 94.41 | 104.98 | 91.51 | 98.89 | 11,974 | -1.04 | -1.10% |
1 Year | 86.79 | 108.10 | 83.24 | 96.77 | 13,180 | 6.58 | 7.58% |
3 Years | 93.17 | 108.10 | 67.03 | 87.33 | 10,027 | 0.20 | 0.21% |
5 Years | 107.70 | 160.00 | 67.03 | 92.69 | 7,749 | -14.33 | -13.31% |