Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 23,586 |
|
|||||
| News | - | ||||||
| Day High | 96.69 | Low High |
|||||
| Day Low | 95.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -0.63% | 95.87 | 22:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.69 | 95.07 | 96.69 | 95.87 | 96.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,623 | 23,586 | 96.02 | 2,264,633 | - | 77.12 - 108.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 3 | 95.87 | BRL |
News Fundo DE Fundos DE Inves...
Real-Time news about Fundo DE Fundos DE Investimento Imobiliario Kinea FII (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Fundos DE Inves...
No Forum Threads FoundAdd a New Thread
KFOF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.48 | 101.48 | 95.07 | 98.62 | 10,741 | -5.61 | -5.53% |
| 1 Month | 99.72 | 104.98 | 95.07 | 101.42 | 12,267 | -3.85 | -3.86% |
| 3 Months | 101.76 | 104.98 | 95.07 | 100.94 | 10,630 | -5.89 | -5.79% |
| 6 Months | 95.40 | 104.98 | 91.51 | 99.01 | 11,245 | 0.47 | 0.49% |
| 1 Year | 77.70 | 108.10 | 77.12 | 95.88 | 13,057 | 18.17 | 23.38% |
| 3 Years | 94.75 | 108.10 | 67.03 | 87.10 | 9,762 | 1.12 | 1.18% |
| 5 Years | 109.97 | 160.00 | 67.03 | 92.61 | 7,544 | -14.10 | -12.82% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
