Fundo DE Fundos DE Inves... Quote - KFOF11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11) Share Price

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

70.91

0.80

( 1.14% )

Updated: 09:39:04

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.91

Bid

70.91

Ask

70.98

Volume

12,487

70.20 Day's Range 71.45

66.20 52 Week Range 104.98

Previous Close

70.11

Open

70.20

Last Trade

Last Trade Time

09:39:04

Average Volume (3m)

29,822

Financial Volume

R$ 886,115

VWAP

70.963

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.41	5.05185185185	67.5	71.45	66.2	33983	69.28217715	FU
4	-7.97	-10.1039553753	78.88	78.88	66.2	38316	71.37118661	FU
12	-12.12	-14.5971335662	83.03	83.8	66.2	29822	74.85517421	FU
26	-22.39	-23.9978563773	93.3	94.71	66.2	20626	79.35170208	FU
52	-25.99	-26.8214654283	96.9	104.98	66.2	17703	86.61390469	FU
156	-3.42	-4.60110318848	74.33	108.1	66.2	12884	85.96233364	FU
260	-76.66	-51.9482279596	147.57	160	66.2	10041	88.95234686	FU

KFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Fundos DE Inves... share price?

The current share price of Fundo DE Fundos DE Inves... is R$ 70.91

What is the 1 year trading range for Fundo DE Fundos DE Inves... share price?

Fundo DE Fundos DE Inves... has traded in the range of R$ 66.20 to R$ 104.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.63 (41.74%)	40.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.28M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.52 (13.04%)	2.29M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.42 (-7.01%)	18.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	24.2k
AMAR3Lojas Marisa S.A.	R$ 0.97 (-4.90%)	41.1k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	23.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.07M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	10.29M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.75M

work-n-hard

work-n-hard 5 minutes ago

https://tenor.com/view/hicelina-cleanup-wet-towel-soaking-wet-wringing-towel-gif-21689721 Before a R/S.

jimmybob

jimmybob 5 minutes ago

UNH -> https://x.com/OMillionaires/status/1872308419367194739

RIGATONI

RIGATONI 6 minutes ago

.5375 Will launch big with the new admin and permitting completion ~Rig

FeMike

FeMike 6 minutes ago

1.3 mill traded in the first hour
Any guesses LOLOL

Uh...yeh...they sold 20 million shares for $5M....there's gonna be some volume uptick for a few days.

getmoreshares

getmoreshares 6 minutes ago

what is the bid and ask?

Dumb&dumber4long

Dumb&dumber4long 6 minutes ago

FYI, TNXP technical is not damaged.
Near term, looking @ 33 support closing price, not intraday swings.
If it closes above 33, short term positive.
But long 4long & much higher than $1 target.
Set your target higher than $1
Yes, there will be swings & volatility in

WooptdooU

WooptdooU 6 minutes ago

Did lebby sabotage? A lawsuit would help determine that. Self dealing can be very expensive and even life changing.

marcis

marcis 6 minutes ago

Agree 110% JC
I doubt the seller selling 38,000 at .0015 has to sell

***RDAR - UNITY MAKES STRENGHT!.......Together We Will Prevail!....

Lets all Work Together in a Common Goal!.

RIGATONI

RIGATONI 7 minutes ago

Here's another look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/26/kwaxnSFHG.png

10thMountain

10thMountain 7 minutes ago

Something big seems to be about to happen

TURCH

TURCH 7 minutes ago

.70 🤑

Make the OTC great

Regards

matt24d

matt24d 7 minutes ago

RCAT Killing it here today.

improving

improving 7 minutes ago

So much for Gadzook's Research financial crisis prediction.

jay_tee

jay_tee 7 minutes ago

Seamus Clause is enjoying the fruits of his long night with Mrs. Clause. He's coming alright........Maybe next year....

PlaySmart2020

PlaySmart2020 7 minutes ago

$$$$PHIL is gearing up....North

georgie18

georgie18 7 minutes ago

Nice alert on SES...🥳

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

found_it2

found_it2 8 minutes ago

"Anavex Life Sciences (NASDAQ:AVXL) Shares Gap Up on Earnings Beat"

Posted by MarketBeat News/ETF Daily News on Dec 26th, 2024
https://www.etfdailynews.com/2024/12/26/anavex-life-sciences-nasdaqavxl-shares-gap-up-on-earnings-beat/

Anavex Life Sciences Corp. (NASD

RIGATONI

RIGATONI 8 minutes ago

.89 coming off bottom nicely, was a $24 stock ~Rig

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

m$teamworkotc

m$teamworkotc 8 minutes ago

pure filth Brian Foote and friends

Tiger Money

Tiger Money 8 minutes ago

Congrats! I'm 1/4 way there! And hold g for $1,000,000 extra profits

buylow2

buylow2 9 minutes ago

Hey Colleen, how about an explanation about this sham 2 million dollar settlement.

bas2020

bas2020 9 minutes ago

The funding not only enables the company to continue operations, without further dilution, but it also allows LP to be much more selective and with better price negotiation in partnership deals.

Fundo DE Fundos DE Inves...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions