Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.97 | 3.10% | 98.87 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.99 | 95.98 | 99.44 | 98.87 | 95.90 |
KFOF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.69 | 99.44 | 93.90 | 94.88 | 21,434 | 2.18 | 2.25% |
| 1 Month | 100.58 | 104.98 | 93.90 | 99.72 | 15,654 | -1.71 | -1.70% |
| 3 Months | 101.11 | 104.98 | 93.90 | 100.07 | 11,182 | -2.24 | -2.22% |
| 6 Months | 94.90 | 104.98 | 91.51 | 98.91 | 11,571 | 3.97 | 4.18% |
| 1 Year | 80.29 | 108.10 | 79.95 | 96.06 | 13,250 | 18.58 | 23.14% |
| 3 Years | 94.02 | 108.10 | 67.03 | 87.17 | 9,871 | 4.85 | 5.16% |
| 5 Years | 107.89 | 160.00 | 67.03 | 92.63 | 7,612 | -9.02 | -8.36% |
KFOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 98.87 | 3.17 | 3.31% | 95.99 | 99.44 | 95.98 | 36,576 |
| May 06 2024 | 95.70 | 1.49 | 1.58% | 95.00 | 96.69 | 94.47 | 15,092 |
| May 03 2024 | 94.21 | 0.21 | 0.22% | 93.90 | 95.07 | 93.90 | 28,021 |
| May 02 2024 | 94.00 | -1.87 | -1.95% | 95.14 | 95.55 | 94.00 | 19,151 |
| Apr 30 2024 | 95.87 | -0.82 | -0.85% | 96.69 | 96.69 | 95.07 | 23,473 |
| Apr 29 2024 | 96.69 | -2.31 | -2.33% | 99.31 | 99.50 | 96.33 | 21,583 |
| Apr 26 2024 | 99.00 | -0.86 | -0.86% | 99.70 | 99.87 | 99.00 | 8,559 |
| Apr 25 2024 | 99.86 | -0.04 | -0.04% | 100.40 | 100.98 | 99.50 | 7,580 |
| Apr 24 2024 | 99.90 | -1.40 | -1.38% | 101.30 | 101.44 | 99.90 | 9,749 |
| Apr 23 2024 | 101.30 | 0.30 | 0.30% | 101.48 | 101.48 | 100.10 | 6,236 |
| Apr 22 2024 | 101.00 | 0.70 | 0.70% | 100.40 | 101.50 | 100.20 | 9,882 |
| Apr 19 2024 | 100.30 | -1.20 | -1.18% | 101.21 | 101.50 | 99.53 | 8,998 |
| Apr 18 2024 | 101.50 | 0.30 | 0.30% | 101.41 | 102.00 | 100.40 | 14,963 |
| Apr 17 2024 | 101.20 | -2.81 | -2.70% | 104.29 | 104.29 | 101.19 | 17,217 |
| Apr 16 2024 | 104.01 | -0.88 | -0.84% | 104.01 | 104.77 | 102.57 | 27,216 |
| Apr 15 2024 | 104.89 | 2.50 | 2.44% | 102.39 | 104.98 | 101.63 | 43,905 |
| Apr 12 2024 | 102.39 | 1.25 | 1.24% | 101.14 | 103.93 | 100.73 | 11,297 |
| Apr 11 2024 | 101.14 | 0.24 | 0.24% | 100.90 | 103.98 | 100.13 | 10,114 |
| Apr 10 2024 | 100.90 | 0.40 | 0.40% | 100.50 | 100.90 | 100.11 | 10,874 |
| Apr 09 2024 | 100.50 | 0.10 | 0.10% | 100.58 | 100.96 | 100.10 | 3,511 |
| Apr 08 2024 | 100.40 | 0.22 | 0.22% | 100.18 | 100.70 | 99.87 | 2,970 |
