Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eletrobras Participacoes S.A. | LIPR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.9196 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIPR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.31 | 49.31 | 49.31 | 49.31 | 100 | -0.39042 | -0.79% |
1 Month | 51.00 | 52.80 | 49.31 | 50.17 | 320 | -2.08 | -4.08% |
3 Months | 67.01 | 68.01 | 49.23 | 52.87 | 460 | -18.09 | -27.00% |
6 Months | 70.12 | 72.00 | 49.23 | 54.98 | 343 | -21.20 | -30.23% |
1 Year | 70.00 | 73.20 | 49.23 | 62.37 | 321 | -21.08 | -30.11% |
3 Years | 74.00 | 76.00 | 49.23 | 67.03 | 446 | -25.08 | -33.89% |
5 Years | 55.20 | 99.00 | 49.23 | 69.08 | 767 | -6.28 | -11.38% |
LIPR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
May 02 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
Apr 30 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
Apr 29 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 100 |
Apr 26 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
Apr 25 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
Apr 24 2024 | 49.31 | -0.69 | -1.38% | 49.33 | 49.33 | 49.31 | 600 |
Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 15 2024 | 50.00 | -1.90 | -3.66% | 50.23 | 50.23 | 50.00 | 500 |
Apr 12 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 100 |
Apr 11 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
Apr 10 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
Apr 09 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
Apr 08 2024 | 51.90 | 1.52 | 3.02% | 51.00 | 52.80 | 51.00 | 300 |