We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.47601476015 | 40.65 | 41.25 | 40.65 | 200 | 41.25 | CS |
| 4 | 0.6 | 1.47601476015 | 40.65 | 41.25 | 40.65 | 200 | 41.25 | CS |
| 12 | 0.08 | 0.194316249696 | 41.17 | 41.31 | 40.65 | 675 | 41.25555556 | CS |
| 26 | -6.25 | -13.1578947368 | 47.5 | 47.5 | 38 | 433 | 41.15128205 | CS |
| 52 | -22.96 | -35.7576701448 | 64.21 | 64.21 | 38 | 343 | 48.26058333 | CS |
| 156 | -21.75 | -34.5238095238 | 63 | 73.9 | 38 | 362 | 64.13956739 | CS |
| 260 | -35.95 | -46.567357513 | 77.2 | 99 | 38 | 581 | 69.0519326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741901400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 100 |
| 1741814940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741728540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741642140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741382940 | 41.25 | 0 | 0.00 | 40.65 | 41.25 | 40.65 | 300 |
| 1741296540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741210140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740778140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740691740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740605340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740518940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740432540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740173340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740086940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740000540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739914140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739827740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739568540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739482140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739395740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739309340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739222940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738963740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738877340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738790940 | 41.25 | -0.75 | -1.79 | 41.25 | 41.25 | 41.25 | 2000 |
| 1738674000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738587600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738328400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738242000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738155600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738069200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737982800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737723600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737637200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737550800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737464400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737378000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737118800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737032400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736946000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736859600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736773200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736514000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736427600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736341200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736254800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736168400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735909200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735822800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735563600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735304400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735218000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734958800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734699600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734613200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734526800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734440400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734354000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
