Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - VBI Logistico | LVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.26 | 1.10% | 115.60 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.34 | 114.34 | 115.79 | 115.59 | 114.34 |
LVBI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.83 | 116.00 | 113.71 | 114.93 | 31,826 | 1.77 | 1.55% |
| 1 Month | 118.86 | 119.30 | 113.26 | 116.52 | 31,074 | -3.26 | -2.74% |
| 3 Months | 118.63 | 119.88 | 113.26 | 117.59 | 35,069 | -3.03 | -2.55% |
| 6 Months | 116.96 | 119.98 | 111.12 | 116.88 | 36,411 | -1.36 | -1.16% |
| 1 Year | 100.06 | 122.00 | 100.02 | 115.81 | 29,187 | 15.54 | 15.53% |
| 3 Years | 111.65 | 122.00 | 85.02 | 107.01 | 24,342 | 3.95 | 3.54% |
| 5 Years | 108.60 | 147.35 | 69.20 | 111.65 | 22,933 | 7.00 | 6.45% |
LVBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 115.60 | 1.26 | 1.10% | 114.34 | 115.79 | 114.34 | 24,558 |
| May 02 2024 | 114.34 | -1.65 | -1.42% | 115.00 | 115.59 | 113.97 | 33,675 |
| Apr 30 2024 | 115.99 | 0.88 | 0.76% | 115.25 | 116.00 | 115.20 | 24,966 |
| Apr 29 2024 | 115.11 | 0.63 | 0.55% | 114.48 | 115.90 | 114.05 | 39,363 |
| Apr 26 2024 | 114.48 | 0.63 | 0.55% | 113.83 | 115.39 | 113.71 | 29,300 |
| Apr 25 2024 | 113.85 | -0.54 | -0.47% | 114.38 | 114.50 | 113.26 | 34,067 |
| Apr 24 2024 | 114.39 | -0.66 | -0.57% | 115.00 | 115.51 | 114.01 | 29,622 |
| Apr 23 2024 | 115.05 | -0.28 | -0.24% | 115.33 | 115.78 | 114.50 | 36,402 |
| Apr 22 2024 | 115.33 | -1.57 | -1.34% | 116.00 | 116.10 | 115.05 | 60,490 |
| Apr 19 2024 | 116.90 | 0.39 | 0.33% | 116.81 | 117.49 | 116.30 | 35,234 |
| Apr 18 2024 | 116.51 | -0.98 | -0.83% | 117.19 | 117.34 | 116.05 | 24,967 |
| Apr 17 2024 | 117.49 | -0.79 | -0.67% | 118.28 | 118.28 | 117.00 | 22,084 |
| Apr 16 2024 | 118.28 | 0.08 | 0.07% | 118.10 | 118.28 | 117.00 | 36,972 |
| Apr 15 2024 | 118.20 | -0.94 | -0.79% | 119.00 | 119.00 | 118.15 | 37,997 |
| Apr 12 2024 | 119.14 | -0.14 | -0.12% | 119.00 | 119.26 | 118.58 | 27,513 |
| Apr 11 2024 | 119.28 | 0.67 | 0.56% | 118.70 | 119.30 | 118.38 | 18,822 |
| Apr 10 2024 | 118.61 | 0.12 | 0.10% | 118.23 | 118.89 | 118.23 | 18,012 |
| Apr 09 2024 | 118.49 | -0.20 | -0.17% | 118.75 | 119.03 | 118.22 | 18,759 |
| Apr 08 2024 | 118.69 | 0.49 | 0.41% | 118.44 | 119.12 | 118.10 | 26,647 |
| Apr 05 2024 | 118.20 | -0.47 | -0.40% | 118.86 | 119.30 | 118.02 | 35,511 |
| Apr 04 2024 | 118.67 | -0.03 | -0.03% | 118.85 | 119.88 | 118.20 | 23,873 |
