ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

93.55
-0.65
(-0.69%)
Closed January 18 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.29
Bid
93.36
Ask
94.29
Volume
49,080
90.83 Day's Range 94.36
88.00 52 Week Range 119.88
Previous Close
94.20
Open
93.56
Last Trade
2
@
94.29
Last Trade Time
Average Volume (3m)
38,625
Financial Volume
R$ 4,552,514
VWAP
92.757

LVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-0.96628505409195.2197.9390.833526996.01716217FU
45.636.3501015113988.6698.8788.663410796.1864161FU
12-6.71-6.64356435644101104.85883862596.35866637FU
26-20.11-17.5786713287114.4117.748839509104.33999371FU
52-24.59-20.6847240915118.88119.888837863109.68885053FU
156-7.57-7.43176909484101.861228828083108.01323451FU
260-44.71-32.1654676259139141.269.226395109.82872932FU

LVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 94.29
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 88.00 to R$ 119.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Viking61 Viking61 6 minutes ago
And above all warrants are noncumulative . With the exception of one class.
FNMA
kip128932156 kip128932156 6 minutes ago
Conversation with Bill Ackman 

https://x.com/billackman/status/1880819653255246095?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 6 minutes ago
Aren’t all his children born through in vitro? Can’t he just demand a boy or abort the pregnancy and start over?
frrol frrol 8 minutes ago
Take a minute to consider 'delayed start analysis', and that it just analyzes separation. Now consider what you said about Lecanemab's delayed group "probably caught up". If true, that means that it matched the early group's slowing rate of decline. This is not a bad thing, but a good thing. It woul
AVXL
HoldEm777 HoldEm777 9 minutes ago
It’s coming. Your can bet on it. Nighty night kid.
RDAR
StockItOut StockItOut 10 minutes ago
You "assume" yet defend vigorously.
XERI
HoldEm777 HoldEm777 10 minutes ago
Where did you learn to spell…. 🤣
RDAR
HoldEm777 HoldEm777 11 minutes ago
Failed trader cause your crew put a hit on me cause I know how y’all operate…. But it’s ok. It’s going to come full circle kid.
RDAR
Acme Investments Acme Investments 12 minutes ago
👇 What is all this panic about?? It was just trading at .0008!! Stocks go up and down!! OTC trading starts now It always does!!
SINC
synaphai synaphai 14 minutes ago
I believe that they'll need to create room under the authorized share cap first by either increasing the limit or undergoing a reverse split as there is only around $60k worth of shares left to be issued. Not sure how Ploch's 41% voting rights will affect a vote but maybe finding yes votes won't be
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
Failed trader... 40m shares Jhon. Watch what I make kid
RDAR
HoldEm777 HoldEm777 16 minutes ago
Did Orlando send you that and ask you to copy and paste? Probably
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 16 minutes ago
Ceo of Telvantis has done this
* VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within 5 years.

* CEO/CFO for CIMA Group; started 6 new companies operating in US and internationally generating revenues of $150M

* President for RSL
RDAR
janice shell janice shell 17 minutes ago
I didn't even think of the bands. But Trump doesn't get all excited about high school musical groups.
Acme Investments Acme Investments 18 minutes ago
On X he said he has no plans to split this ticker!! It's just Song!! He needs capital it makes sense!! You don't go through what he's going through to destroy the ticker!!
BCAP
HoldEm777 HoldEm777 18 minutes ago
It seems you said in the beginning there wouldn’t even be a Reg A…. But whatever right. It’s ok we understand.
RDAR
3331 3331 18 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
PROPHET-of-PROFITS PROPHET-of-PROFITS 19 minutes ago
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
$27 $27 20 minutes ago
They are so illegal that they extended the use date on them. So irrelevant. And the Gov is/has been so fair in all this for all these yrs. And warrants are a form of capitol raise say if all preferreds get paid with interest.

Not an attack post.
Be well
$27
FNMA
3331 3331 20 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
HappyLibrarian HappyLibrarian 21 minutes ago
While you did not reply directly to my post, your post came soon after mine and I must reasonably assume you mean me since I am in opposition to the way DCVax-L is managed and would therefore be described by anybody in the tank for management as a basher.

The most recent concern you a
NWBO
JSmith5 JSmith5 22 minutes ago
A love Phil's comment to Calabria's statement that the bankruptcy of the railroad lasted 41 years:

"You were in charge?"

Nats
FNMA
HoldEm777 HoldEm777 23 minutes ago
Exactly… I was trying to stay out of this until I read the post from ThunderousSeer. Then I truly realized just how shitty these people really are. They provide nothing of substance to prove anything they say. They trade on inside information and then try to belittle anyone who disagrees and I’m not
RDAR