ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

97.46
-0.74
(-0.75%)
Closed March 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.46
Bid
97.42
Ask
97.89
Volume
41,962
96.77 Day's Range 99.65
88.00 52 Week Range 119.88
Previous Close
98.20
Open
99.19
Last Trade
36
@
97.49
Last Trade Time
Average Volume (3m)
38,160
Financial Volume
-
VWAP
-

LVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.573.8023218660193.89100.3693.422996298.32758197FU
47.738.6147330881589.73100.36883805491.87468712FU
128.139.1010858614189.33100.36883816092.42981691FU
26-14.54-12.9821428571112112.79883936899.23063758FU
52-20.26-17.2103295957117.72119.888838577106.73552413FU
156-1.32-1.3363028953298.781228828715107.37011266FU
260-26.62-21.4539007092124.08141.269.226664108.67497343FU

LVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 97.46
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 88.00 to R$ 119.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma 6 minutes ago
Big Momma ready for HLLK Spring Break Party
HLLK
janice shell janice shell 7 minutes ago
I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.
doinit doinit 9 minutes ago
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 10 minutes ago
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 12 minutes ago
I am bullish on this topic
NVDA
Steady_T Steady_T 12 minutes ago
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks 15 minutes ago
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ 17 minutes ago
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe 18 minutes ago
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 19 minutes ago
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 19 minutes ago
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 23 minutes ago
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 24 minutes ago
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 31 minutes ago
Coinbase, yes.
XRPUSD
don estaban don estaban 36 minutes ago
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 37 minutes ago
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 41 minutes ago
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 42 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 42 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 42 minutes ago
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 42 minutes ago
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 43 minutes ago
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d