We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 4.50358239509 | 68.39 | 71.47 | 67.83 | 8 | 69.6209375 | DR |
| 4 | -4.79 | -6.2811434566 | 76.26 | 76.26 | 60 | 22 | 67.43678899 | DR |
| 12 | -2.94 | -3.95108184384 | 74.41 | 85.44 | 60 | 28 | 73.0793883 | DR |
| 26 | 12.73 | 21.671773919 | 58.74 | 85.44 | 57.68 | 29 | 71.4290726 | DR |
| 52 | 19.72 | 38.1062801932 | 51.75 | 85.44 | 50.7 | 597 | 58.02285904 | DR |
| 156 | 42.88 | 149.982511368 | 28.59 | 85.44 | 22.8 | 807 | 36.8532003 | DR |
| 260 | 48.47 | 210.739130435 | 23 | 85.44 | 21.98 | 1028 | 34.83598666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 71.47 | 1.67 | 2.39 | 69.8 | 71.47 | 69.8 | 142 |
| 1745616600 | 69.8 | 0.5 | 0.72 | 69.58 | 69.8 | 69.58 | 26 |
| 1745530200 | 69.3 | -0.21 | -0.30 | 69.25 | 69.37 | 69.25 | 3 |
| 1745443740 | 69.51 | 1.68 | 2.48 | 69.51 | 69.51 | 69.51 | 1 |
| 1745357400 | 67.83 | -1.89 | -2.71 | 68.39 | 68.39 | 67.83 | 2 |
| 1744925400 | 69.72 | 1.97 | 2.91 | 69.09 | 69.72 | 69.09 | 2 |
| 1744839000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1744752600 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1744666200 | 67.75 | -0.25 | -0.37 | 67.75 | 67.75 | 67.75 | 1 |
| 1744407000 | 68 | 2.55 | 3.90 | 68 | 68 | 68 | 4 |
| 1744320600 | 65.45 | -4.15 | -5.96 | 65.17 | 65.66 | 65.17 | 13 |
| 1744234200 | 69.6 | 4.32 | 6.62 | 65.75 | 69.6 | 65.22 | 15 |
| 1744147800 | 65.28 | 1.28 | 2.00 | 67.5 | 67.5 | 65.28 | 17 |
| 1744061400 | 64 | 0.7 | 1.11 | 60 | 64 | 60 | 114 |
| 1743802200 | 63.3 | -5.16 | -7.54 | 64.25 | 64.25 | 63.3 | 13 |
| 1743715800 | 68.46 | -6.34 | -8.48 | 69.44 | 69.51 | 68.11 | 77 |
| 1743629400 | 74.8 | -0.96 | -1.27 | 75.76 | 75.76 | 74.8 | 5 |
| 1743542940 | 75.76 | -7 | -8.46 | 76.26 | 76.26 | 75.76 | 34 |
| 1743456600 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1743197400 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1743111000 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1743024600 | 82.76 | -0.04 | -0.05 | 82.76 | 82.76 | 82.76 | 1 |
| 1742938200 | 82.8 | -1.62 | -1.92 | 82.8 | 82.8 | 82.8 | 1 |
| 1742851740 | 84.42 | -0.86 | -1.01 | 85.41 | 85.41 | 84.42 | 56 |
| 1742592600 | 85.28 | 3.94 | 4.84 | 85.44 | 85.44 | 83.84 | 13 |
| 1742506200 | 81.34 | -0.1 | -0.12 | 81.68 | 81.68 | 81.34 | 18 |
| 1742419800 | 81.44 | 0 | 0.00 | 80.88 | 81.44 | 80.64 | 10 |
| 1742333400 | 81.44 | 2.05 | 2.58 | 80.96 | 81.44 | 80.96 | 21 |
| 1742247000 | 79.39 | 1.47 | 1.89 | 78.56 | 79.44 | 78.56 | 5 |
| 1741987800 | 77.92 | 2.04 | 2.69 | 77.6 | 77.92 | 77.6 | 103 |
| 1741901340 | 75.88 | 0 | 0.00 | 75.88 | 75.88 | 75.88 | 0 |
| 1741814940 | 75.88 | 1.33 | 1.78 | 75.88 | 75.88 | 75.88 | 1 |
| 1741728600 | 74.55 | -0.49 | -0.65 | 74.2 | 74.55 | 73.29 | 27 |
| 1741642140 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1741382940 | 75.04 | 0.42 | 0.56 | 75.04 | 75.04 | 75.04 | 3 |
| 1741296540 | 74.62 | -0.66 | -0.88 | 74.2 | 75.95 | 74.2 | 20 |
| 1741210200 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1740778200 | 75.28 | 1.08 | 1.46 | 74.48 | 75.28 | 74.48 | 18 |
| 1740691800 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1740605400 | 74.2 | 2.03 | 2.81 | 72.17 | 74.2 | 72.17 | 52 |
| 1740519000 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 1 |
| 1740432540 | 72.17 | -3.91 | -5.14 | 75.99 | 75.99 | 72.17 | 24 |
| 1740173340 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740086940 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740000540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1739914140 | 76.08 | 3.07 | 4.20 | 75.18 | 76.08 | 75.18 | 2 |
| 1739827800 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1739568600 | 73.01 | 0.98 | 1.36 | 73.64 | 73.64 | 73.01 | 4 |
| 1739482140 | 72.03 | 0.42 | 0.59 | 72.03 | 72.03 | 72.03 | 1 |
| 1739395740 | 71.61 | -0.42 | -0.58 | 71.61 | 71.61 | 71.61 | 1 |
| 1739309400 | 72.03 | -0.49 | -0.68 | 72.03 | 72.03 | 72.03 | 1 |
| 1739223000 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1738963800 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 1 |
| 1738877400 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1738791000 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1738704600 | 72.52 | -0.42 | -0.58 | 72.52 | 72.52 | 72.52 | 9 |
| 1738618200 | 72.94 | -1.36 | -1.83 | 74.41 | 74.41 | 72.94 | 408 |
| 1738358940 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1738272540 | 74.3 | -0.9 | -1.20 | 75.2 | 75.2 | 74.3 | 3 |
| 1738186200 | 75.2 | 0.23 | 0.31 | 75.2 | 75.2 | 75.2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
