Masimo More Historical Data - M2AS34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Masimo Corp (M2AS34)
Masimo Corp (M2AS34) Historical

M2AS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 31 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 29 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 28 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 27 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 24 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 23 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 22 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 21 2024	21.20	-0.21	-0.98%	21.20	21.20	21.20	200
May 20 2024	21.41	0.36	1.71%	21.61	21.61	21.41	242
May 17 2024	21.05	0.77	3.80%	20.76	21.05	20.76	411
May 16 2024	20.28	0.32	1.60%	20.28	20.28	20.28	260
May 15 2024	19.96	0.22	1.11%	19.96	19.96	19.96	290
May 14 2024	19.74	-0.63	-3.09%	19.74	19.74	19.74	260
May 13 2024	20.37	-0.31	-1.50%	20.37	20.37	20.37	310
May 10 2024	20.68	-0.57	-2.68%	21.25	21.25	20.68	323
May 09 2024	21.25	1.00	4.94%	21.25	21.25	21.25	560
May 08 2024	20.25	-2.77	-12.03%	20.15	20.78	20.15	1,465
May 07 2024	23.02	-0.07	-0.30%	23.02	23.02	23.02	770
May 06 2024	23.09	0.01	0.04%	23.09	23.09	23.09	660
May 03 2024	23.08	0.12	0.52%	23.08	23.08	23.08	530
May 02 2024	22.96	-0.39	-1.67%	22.96	22.96	22.96	650
Apr 30 2024	23.35	0.19	0.82%	23.16	23.35	23.16	471
Apr 29 2024	23.16	-0.02	-0.09%	23.16	23.16	23.16	380
Apr 26 2024	23.18	0.02	0.09%	23.18	23.18	23.18	80
Apr 25 2024	23.16	-0.24	-1.03%	23.16	23.16	23.16	90
Apr 24 2024	23.40	-0.02	-0.09%	23.40	23.40	23.40	270
Apr 23 2024	23.42	0.10	0.43%	23.42	23.42	23.42	570
Apr 22 2024	23.32	-0.08	-0.34%	23.32	23.32	23.32	990
Apr 19 2024	23.40	-0.50	-2.09%	23.40	23.40	23.40	890
Apr 18 2024	23.90	-0.06	-0.25%	23.90	23.90	23.90	930
Apr 17 2024	23.96	-0.22	-0.91%	23.96	23.96	23.96	930
Apr 16 2024	24.18	0.18	0.75%	24.18	24.18	24.18	640
Apr 15 2024	24.00	0.30	1.27%	24.00	24.00	24.00	580
Apr 12 2024	23.70	-0.82	-3.34%	23.70	23.70	23.70	190
Apr 11 2024	24.52	0.52	2.17%	24.52	24.52	24.52	280
Apr 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	230
Apr 09 2024	24.00	0.00	0.00%	23.94	24.00	23.94	641
Apr 08 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 05 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 04 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 03 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 02 2024	24.00	-0.16	-0.66%	23.96	24.00	23.96	131
Apr 01 2024	24.16	-0.22	-0.90%	24.16	24.16	24.16	80
Mar 28 2024	24.38	0.48	2.01%	24.38	24.38	24.38	220
Mar 27 2024	23.90	0.66	2.84%	24.14	24.14	23.90	141
Mar 26 2024	23.24	-2.00	-7.92%	25.00	25.00	23.24	2
Mar 25 2024	25.24	2.60	11.48%	24.70	25.24	24.70	2
Mar 22 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Mar 21 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Mar 20 2024	22.64	0.00	0.00%	22.64	22.64	22.64	0
Mar 19 2024	22.64	1.00	4.62%	22.64	22.64	22.64	1
Mar 18 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 15 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 14 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 13 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 12 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 11 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 08 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Mar 07 2024	21.64	0.06	0.28%	21.64	21.64	21.64	300
Mar 06 2024	21.58	0.00	0.00%	21.58	21.58	21.58	0

Arbor Rapha Capital Bioh...

DJ US Containers and Pac...

NLBNPIT202T7 20240920 130

Scorpio Gold (PK)

Super Group SGHC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions